Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre Q
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| QWEST CORP. | 9.81 | +0.72% | 9.73 | 9.89 | 9.70 | 23 470 | - | - | |
| QWEST CORP. | 9.88 | +0.71% | 9.88 | 10.19 | 9.81 | 28 397 | - | - | |
| QUANTA SERVICES INC. | 271.48 | +0.48% | 272.54 | 272.87 | 267.80 | 898 094 | - | - | |
| QUANTUMSCAPE CORP. | 5.39 | +0.19% | 5.42 | 5.47 | 5.23 | 5 605 857 | - | - | |
| QUEST DIAGNOSTICS INC. | 138.42 | +0.19% | 138.12 | 138.96 | 137.40 | 569 539 | - | - | |
| QIAGEN N.V. | 43.61 | +0.07% | 43.67 | 44.03 | 43.58 | 652 074 | - | - | |
| QUANEX BUILDING PRODUCTS | 34.75 | -0.52% | 34.94 | 35.26 | 34.42 | 100 748 | - | - | |
| QUAD GRAPHICS INC CLASS A | 4.78 | -0.62% | 4.84 | 4.84 | 4.70 | 86 090 | - | - | |
| Q2 HOLDINGS INC. | 62.26 | -0.97% | 63.08 | 63.50 | 62.19 | 388 042 | - | - | |
| QVC | 12.36 | -2.29% | 12.61 | 12.61 | 11.94 | 9 652 | - | - | |
| QVC | 12.16 | -2.33% | 12.50 | 12.51 | 11.88 | 38 610 | - | - | |
| QUAKER HOUGHTON | 184.87 | -2.45% | 190.32 | 190.32 | 184.30 | 89 949 | - | - | |
| QUDIAN INC. ADS | 2.09 | -8.33% | 2.27 | 2.28 | 2.07 | 707 005 | - | - |
