Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre M
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MULTIPLAN CORP. | 0.7210 | +18.74% | 0.6012 | 0.7752 | 0.6000 | 7 322 140 | - | - | |
| MRC GLOBAL INC. | 12.76 | +8.87% | 12.30 | 12.80 | 12.28 | 1 207 744 | - | - | |
| MAYVILLE ENGINEERING CO. | 16.03 | +6.87% | 15.05 | 16.17 | 15.04 | 277 759 | - | - | |
| MARCUS CORP. | 11.90 | +6.54% | 11.12 | 12.06 | 11.12 | 1 086 200 | - | - | |
| MONEYLION INC. CLASS A | 81.95 | +5.55% | 77.64 | 83.11 | 75.91 | 199 451 | - | - | |
| MEDICAL PROPERTIES TRUST INC. | 4.69 | +5.16% | 4.33 | 4.75 | 4.29 | 20 856 303 | - | - | |
| MANULIFE FINANCIAL | 25.73 | +5.15% | 24.70 | 25.78 | 24.65 | 2 878 831 | - | - | |
| MILLER INDUSTRIES INC. | 57.90 | +4.87% | 56.21 | 60.14 | 56.21 | 165 950 | - | - | |
| MP MATERIALS CORP. | 16.32 | +4.35% | 15.72 | 16.38 | 15.59 | 2 300 900 | - | - | |
| META DATA LTD. | 0.5197 | +3.94% | 0.5000 | 0.5197 | 0.5000 | 2 126 | - | - | |
| MATERION CORP. | 112.99 | +3.21% | 110.21 | 113.74 | 110.21 | 67 247 | - | - | |
| MIRION TECHNOLOGIES | 10.41 | +3.07% | 10.09 | 10.44 | 10.04 | 840 988 | - | - | |
| MEDIFAST INC | 25.72 | +3.04% | 24.94 | 25.79 | 24.87 | 338 206 | - | - | |
| METTLER-TOLEDO INTL. | 1 290.42 | +2.98% | 1 264.27 | 1 295.36 | 1 255.13 | 171 267 | - | - | |
| MARRIOTT VACATIONS WORLDWIDE | 99.37 | +2.97% | 97.75 | 99.46 | 96.06 | 439 615 | - | - | |
| MISTRAS GROUP INC | 9.33 | +2.87% | 8.99 | 9.37 | 8.97 | 57 286 | - | - | |
| MURPHY USA INC. | 418.29 | +2.63% | 409.12 | 418.38 | 408.15 | 166 047 | - | - | |
| MORGAN STANLEY | 98.11 | +2.58% | 95.59 | 98.26 | 95.59 | 6 764 821 | - | - | |
| MID-AMERICA APARTMENT COMMUNITIES | 136.34 | +2.52% | 133.59 | 136.46 | 133.53 | 612 058 | - | - | |
| MSCI INC. | 482.50 | +2.50% | 472.85 | 484.50 | 472.38 | 752 680 | - | - | |
| MODIV INDUSTRIAL INC. CLASS C | 15.23 | +2.42% | 14.88 | 15.40 | 14.88 | 35 059 | - | - | |
| MAGNOLIA OIL & GAS | 26.50 | +2.40% | 25.97 | 26.57 | 25.80 | 2 479 325 | - | - | |
| MOELIS & CO. | 54.14 | +2.29% | 53.11 | 54.32 | 52.83 | 536 335 | - | - | |
| MATSON INC. | 114.25 | +2.16% | 111.98 | 115.15 | 111.98 | 304 239 | - | - | |
| MARINEMAX INC. FL | 26.57 | +2.15% | 26.03 | 26.59 | 25.88 | 203 252 | - | - | |
| MCKESSON CORP. | 555.12 | +2.12% | 543.89 | 556.46 | 543.89 | 977 343 | - | - | |
| MODINE MANUFACTURING CO. | 106.85 | +2.07% | 104.88 | 108.50 | 104.13 | 695 531 | - | - | |
| MACY S INC | 19.45 | +2.05% | 19.17 | 19.45 | 19.11 | 2 802 323 | - | - | |
| MGM RESORTS INTERNATIONAL | 40.85 | +2.02% | 40.08 | 40.97 | 40.03 | 2 714 552 | - | - | |
| MERCURY GENERAL | 58.00 | +2.00% | 56.86 | 58.01 | 56.80 | 294 728 | - | - |
