Palmarés y listas de precios de US NYSE Acciones - Cambio desde el cierre anterior - Letra M
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MONEYLION INC. CLASS A | 83,37 | +7,27% | 78,48 | 85,00 | 78,48 | 180.778 | - | - | |
| META DATA LTD. | 0,5700 | +5,93% | 0,5380 | 0,5995 | 0,5380 | 37.522 | - | - | |
| MCEWEN MINING INC. | 11,93 | +5,30% | 11,34 | 11,98 | 11,24 | 917.463 | - | - | |
| MERIDIANLINK INC. | 18,85 | +4,72% | 17,97 | 18,87 | 17,97 | 255.954 | - | - | |
| MEDICAL PROPERTIES TRUST INC. | 5,23 | +4,39% | 5,01 | 5,28 | 4,98 | 20.411.151 | - | - | |
| MIRION TECHNOLOGIES | 10,71 | +3,98% | 10,27 | 10,76 | 10,27 | 1.098.700 | - | - | |
| METALS ACQUISITION | 14,14 | +2,54% | 13,99 | 14,24 | 13,84 | 254.120 | - | - | |
| MEDIAALPHA INC. CLASS A | 18,83 | +2,50% | 18,30 | 18,87 | 18,14 | 498.127 | - | - | |
| MOOG INC. CLASS A | 173,95 | +2,15% | 170,49 | 174,78 | 170,49 | 130.285 | - | - | |
| MONTROSE ENVIRONMENTAL GROUP | 49,01 | +2,13% | 47,96 | 49,46 | 47,80 | 182.002 | - | - | |
| MIZUHO FIN. GROUP | 4,14 | +1,97% | 4,16 | 4,19 | 4,13 | 786.523 | - | - | |
| MUELLER INDUSTRIES INC. | 58,40 | +1,55% | 57,47 | 58,59 | 57,19 | 559.574 | - | - | |
| METALLUS INC. | 23,70 | +1,54% | 23,25 | 24,31 | 23,22 | 346.625 | - | - | |
| MDU RESOURCES GROUP INC. | 25,87 | +1,53% | 25,76 | 25,87 | 25,57 | 1.770.031 | - | - | |
| MSC INDUSTRIAL DIRECT CO. | 92,53 | +1,51% | 91,05 | 92,76 | 90,83 | 480.327 | - | - | |
| MORGAN STANLEY EMERGING MARKETS DOMESTI | 4,75 | +1,50% | 4,70 | 4,76 | 4,70 | 229.061 | - | - | |
| MASTEC INC. | 108,88 | +1,44% | 107,65 | 109,43 | 107,65 | 433.940 | - | - | |
| MISTRAS GROUP INC | 8,50 | +1,43% | 8,38 | 8,76 | 8,35 | 61.861 | - | - | |
| MSCI INC. | 512,26 | +1,37% | 502,54 | 512,62 | 502,54 | 569.802 | - | - | |
| MSA SAFETY INC. | 191,55 | +1,27% | 189,52 | 192,26 | 189,45 | 152.879 | - | - | |
| M/I HOMES INC. | 130,83 | +1,23% | 130,27 | 132,56 | 129,52 | 249.484 | - | - | |
| MRC GLOBAL INC. | 13,64 | +1,19% | 13,54 | 13,69 | 13,48 | 499.199 | - | - | |
| MAYVILLE ENGINEERING CO. | 15,68 | +1,16% | 15,54 | 15,83 | 15,54 | 129.993 | - | - | |
| MESABI TRUST | 17,95 | +1,13% | 17,80 | 18,47 | 17,73 | 32.001 | - | - | |
| MPLX LP | 40,86 | +1,01% | 40,37 | 40,98 | 40,26 | 2.473.604 | - | - | |
| MARATHON OIL CORP. | 26,46 | +0,95% | 26,27 | 26,53 | 26,17 | 6.165.315 | - | - | |
| MAGNOLIA OIL & GAS | 25,72 | +0,94% | 25,49 | 25,79 | 25,40 | 3.067.545 | - | - | |
| MATIV HOLDINGS INC. | 18,48 | +0,93% | 18,38 | 18,55 | 18,30 | 360.971 | - | - | |
| MORGAN STANLEY INDIA INVESTMENT FUND | 24,43 | +0,91% | 24,31 | 24,47 | 24,31 | 37.048 | - | - | |
| MGM RESORTS INTERNATIONAL | 41,36 | +0,80% | 41,00 | 41,44 | 40,79 | 3.312.258 | - | - |
