Palmarés y listas de precios de US NYSE Acciones - Cambio desde el cierre anterior - Letra A
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ANNOVIS BIO INC. | 9,05 | +3,43% | 8,70 | 9,05 | 8,60 | 68.820 | - | - | |
| ALCOA CORP. | 43,69 | +2,73% | 42,27 | 44,51 | 42,18 | 1.946.013 | - | - | |
| AMERESCO INC. CLASS A | 28,69 | +2,68% | 27,54 | 28,74 | 27,08 | 27.280 | - | - | |
| AZZ INC. | 82,77 | +2,45% | 80,75 | 82,83 | 80,75 | 20.066 | - | - | |
| AMPLIFY ENERGY CORP. | 6,39 | +2,08% | 6,24 | 6,40 | 6,24 | 83.602 | - | - | |
| ALTO NEUROSCIENCE INC. | 12,65 | +2,02% | 12,26 | 12,96 | 12,26 | 15.160 | - | - | |
| AMPCO-PITTSBURGH | 1,52 | +2,01% | 1,49 | 1,52 | 1,49 | 5.120 | - | - | |
| ARCH RESOURCES INC. CLASS A | 168,26 | +1,98% | 164,96 | 168,38 | 164,96 | 26.615 | - | - | |
| AUNA SA CLASS A | 8,59 | +1,90% | 8,49 | 8,66 | 8,36 | 46.367 | - | - | |
| ALTUS POWER INC. CLASS A | 3,92 | +1,82% | 3,83 | 4,00 | 3,83 | 314.262 | - | - | |
| ALMACENES EXITO S.A. ADS | 4,66 | +1,53% | 4,65 | 4,66 | 4,65 | 858 | - | - | |
| ARC DOCUMENT SOLUTIONS INC. | 2,77 | +1,47% | 2,74 | 2,77 | 2,74 | 2.438 | - | - | |
| ABRDN GLOB. INFRA. INC. FUND | 19,35 | +1,31% | 19,12 | 19,41 | 19,10 | 16.964 | - | - | |
| AMBEV S.A. ADS EACH | 2,37 | +1,28% | 2,38 | 2,38 | 2,36 | 7.542.881 | - | - | |
| ARCUS BIOSCIENCES INC. | 16,99 | +1,25% | 16,66 | 17,31 | 16,58 | 33.335 | - | - | |
| ASA GOLD AND PRECIOUS METALS | 19,34 | +1,20% | 19,10 | 19,48 | 19,10 | 6.183 | - | - | |
| AMPHENOL CORP. | 134,91 | +1,16% | 133,49 | 134,96 | 133,27 | 368.152 | - | - | |
| AXOS FINANCIAL INC. | 61,77 | +1,13% | 60,94 | 61,92 | 60,94 | 18.619 | - | - | |
| ADT INC. | 7,34 | +1,10% | 7,27 | 7,34 | 7,26 | 251.266 | - | - | |
| ALTA EQUIPMENT GROUP | 9,35 | +1,08% | 9,26 | 9,40 | 9,20 | 25.055 | - | - | |
| AMERICOLD REALTY TRUST INC. | 25,64 | +1,06% | 25,37 | 25,65 | 25,34 | 116.964 | - | - | |
| ABRDN GLOB. PREMIER PROPERTIES FUND | 3,94 | +1,03% | 3,90 | 3,94 | 3,90 | 56.151 | - | - | |
| ABERCROMBIE & FITCH CO. | 146,26 | +0,98% | 144,80 | 146,90 | 144,50 | 172.122 | - | - | |
| ABM INDUSTRIES INC. | 47,71 | +0,93% | 47,12 | 47,72 | 46,82 | 15.915 | - | - | |
| ALLIANCEBERNSTEIN HOLDING L.P. UNITS | 34,20 | +0,86% | 33,78 | 34,29 | 33,78 | 50.605 | - | - | |
| ALLSTATE CORP. | 169,28 | +0,85% | 168,32 | 170,04 | 167,84 | 64.967 | - | - | |
| ATI INC. | 61,24 | +0,84% | 60,44 | 61,28 | 60,44 | 25.084 | - | - | |
| ALGONQUIN POWER & UTILITIES | 23,41 | +0,82% | 23,34 | 23,45 | 23,22 | 2.247 | - | - | |
| ATLANTIC UNION BANKSHARES | 33,75 | +0,81% | 33,11 | 33,75 | 33,11 | 12.745 | - | - | |
| ALCON INC. | 88,81 | +0,81% | 88,90 | 88,90 | 88,39 | 86.953 | - | - |
