Palmarés y listas de precios de US NYSE Acciones - Cambio desde el cierre anterior - Letra R
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| REPOSITRAK INC. | 17,36 | +2,12% | 17,33 | 17,36 | 17,33 | 2.334 | - | - | |
| RTX CORP. | 105,88 | +0,82% | 105,20 | 105,88 | 105,10 | 76.184 | - | - | |
| RENAISSANCERE HOLDINGS | 18,11 | +0,78% | 18,11 | 18,11 | 18,11 | 330 | - | - | |
| RIVERNORTH/DOUBLELINE STRATEGIC OPPORTU | 8,57 | +0,47% | 8,57 | 8,57 | 8,57 | 1.369 | - | - | |
| RIVERNORTH MANAGED DURATION MUNI. INC. | 14,86 | +0,47% | 14,86 | 14,86 | 14,86 | 3.258 | - | - | |
| RIO TINTO PLC | 73,72 | +0,45% | 73,56 | 73,72 | 73,54 | 120.449 | - | - | |
| RUBRIK INC. CLASS A | 36,21 | +0,39% | 36,10 | 36,21 | 36,07 | 5.803 | - | - | |
| RENAISSANCERE HOLDINGS | 228,27 | +0,38% | 228,27 | 228,27 | 228,27 | 1.127 | - | - | |
| RADIAN GROUP INC. | 30,78 | +0,36% | 30,73 | 30,78 | 30,66 | 12.719 | - | - | |
| RALPH LAUREN CORP. | 167,51 | +0,34% | 166,81 | 167,60 | 166,81 | 5.578 | - | - | |
| RAYMOND JAMES FINANCIAL INC. | 125,52 | +0,31% | 125,17 | 125,54 | 125,17 | 5.037 | - | - | |
| RANGER ENERGY SERVICES | 10,57 | +0,28% | 10,49 | 10,57 | 10,49 | 1.065 | - | - | |
| RLJ LODGING TRUST 1.95 SERIES A CUMULAT | 25,00 | +0,24% | 25,00 | 25,00 | 25,00 | 301 | - | - | |
| ROLLINS INC. | 46,89 | +0,21% | 46,80 | 46,92 | 46,80 | 14.021 | - | - | |
| ROYAL CARIBBEAN CRUISES | 148,00 | +0,20% | 146,86 | 148,17 | 146,37 | 36.851 | - | - | |
| ROYCE SMALL-CAP TRUST INC. | 15,05 | +0,20% | 15,05 | 15,07 | 15,00 | 10.575 | - | - | |
| REXFORD INDUSTRIAL REALTY | 21,25 | +0,19% | 21,25 | 21,25 | 21,25 | 100 | - | - | |
| RIVERNORTH OPPORTUNITIES FUND | 12,08 | +0,17% | 12,06 | 12,09 | 12,06 | 3.012 | - | - | |
| REGIONS FINANCIAL | 23,08 | +0,17% | 23,08 | 23,08 | 23,08 | 420 | - | - | |
| RANPAK HLD. | 6,43 | +0,16% | 6,41 | 6,43 | 6,41 | 5.966 | - | - | |
| REDWOOD TRUST INC. | 6,54 | +0,15% | 6,52 | 6,54 | 6,52 | 3.301 | - | - | |
| REINSURANCE GROUP OF AMERICA | 26,37 | +0,15% | 26,37 | 26,37 | 26,37 | 690 | - | - | |
| RLI CORP. | 147,04 | +0,10% | 147,04 | 147,04 | 147,04 | 410 | - | - | |
| REDWOOD TRUST | 25,02 | +0,08% | 25,02 | 25,02 | 25,02 | 116 | - | - | |
| RYAN SPECIALTY HLD. | 54,33 | +0,06% | 54,33 | 54,33 | 54,33 | 1.827 | - | - | |
| REALTY INCOME CORP. | 55,00 | +0,04% | 54,98 | 55,09 | 54,96 | 103.028 | - | - | |
| RESTAURANT BRANDS INTL. | 70,02 | +0,03% | 69,94 | 70,15 | 69,81 | 13.457 | - | - | |
| RLJ LODGING TRUST | 10,31 | +0,00% | 10,30 | 10,31 | 10,30 | 5.046 | - | - | |
| RUBICON TECHNOLOGIES | 0,3400 | +0,00% | 0,2632 | 0,3885 | 0,2501 | 6.998.788 | - | - | |
| READY CAPITAL CORP. | 24,00 | +0,00% | 24,05 | 24,05 | 24,00 | 3.756 | - | - |
