US NYSE Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter R
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ROYAL BANK OF CANADA | 108,40 | +5,40% | 105,10 | 108,66 | 105,00 | 1.551.882 | - | - | |
| RH | 263,67 | +4,39% | 256,37 | 268,50 | 256,37 | 787.825 | - | - | |
| REV GROUP INC. | 26,50 | +3,52% | 25,68 | 26,81 | 25,68 | 915.667 | - | - | |
| RENTOKIL INITIAL PLC ADS EACH | 26,60 | +2,86% | 26,52 | 26,64 | 26,40 | 428.136 | - | - | |
| REGIONAL MANAGEMENT | 27,51 | +2,27% | 26,93 | 27,83 | 26,80 | 29.506 | - | - | |
| ROGERS COMMUNICATION INC. | 39,59 | +2,22% | 38,98 | 39,73 | 38,97 | 824.366 | - | - | |
| RADIAN GROUP INC. | 30,96 | +2,21% | 30,51 | 31,00 | 30,43 | 606.181 | - | - | |
| RENAISSANCERE HOLDINGS | 227,56 | +2,21% | 222,86 | 227,90 | 222,26 | 398.179 | - | - | |
| REGAL REXNORD CORP. | 146,65 | +2,16% | 143,68 | 147,00 | 143,65 | 445.986 | - | - | |
| RAYONIER INC. REIT | 29,54 | +2,14% | 29,17 | 29,58 | 29,08 | 441.890 | - | - | |
| RENASANT CORP. | 29,80 | +2,05% | 29,61 | 29,89 | 29,34 | 118.994 | - | - | |
| RYAN SPECIALTY HLD. | 55,21 | +2,00% | 54,31 | 55,42 | 54,31 | 502.346 | - | - | |
| REGIONS FINANCIAL | 19,00 | +1,93% | 18,81 | 19,01 | 18,64 | 5.945.113 | - | - | |
| RELIANCE INC. | 298,16 | +1,92% | 293,20 | 299,30 | 292,30 | 358.985 | - | - | |
| ROCKET COMPANIES INC. CLASS A | 13,82 | +1,84% | 13,88 | 14,11 | 13,69 | 1.756.846 | - | - | |
| RLI CORP. | 143,52 | +1,76% | 141,76 | 144,27 | 141,52 | 149.816 | - | - | |
| RBC BEARINGS INC. | 130,68 | +1,75% | 127,23 | 130,68 | 127,23 | 2.960 | - | - | |
| REGIONS FINANCIAL | 17,69 | +1,73% | 17,47 | 17,69 | 17,35 | 10.318 | - | - | |
| RUSH STREET INTERACTIVE | 8,85 | +1,72% | 8,72 | 8,87 | 8,59 | 3.174.126 | - | - | |
| RITHM CAPITAL CORP. | 11,09 | +1,65% | 10,99 | 11,09 | 10,93 | 2.026.934 | - | - | |
| RESMED INC. | 209,34 | +1,64% | 205,90 | 210,02 | 205,65 | 600.868 | - | - | |
| READY CAPITAL CORP. | 8,11 | +1,50% | 8,10 | 8,17 | 8,02 | 1.345.754 | - | - | |
| RENAISSANCERE HOLDINGS | 17,78 | +1,48% | 17,61 | 17,82 | 17,57 | 12.577 | - | - | |
| RYDER SYSTEM INC. | 120,53 | +1,45% | 119,16 | 120,56 | 118,75 | 207.710 | - | - | |
| ROYCE SMALL-CAP TRUST INC. | 14,77 | +1,44% | 14,61 | 14,79 | 14,61 | 184.863 | - | - | |
| RBC BEARINGS INC. | 291,50 | +1,44% | 289,25 | 292,25 | 288,92 | 145.266 | - | - | |
| RANGE RESOURCES | 36,64 | +1,41% | 36,18 | 37,15 | 36,12 | 1.793.201 | - | - | |
| RIVERNORTH/DOUBLELINE STRATEGIC OPPORTU | 19,54 | +1,40% | 19,36 | 19,69 | 19,25 | 14.189 | - | - | |
| RANGER ENERGY SERVICES | 10,36 | +1,27% | 10,22 | 10,39 | 10,22 | 107.355 | - | - | |
| RESIDEO TECHNOLOGIES INC. | 21,56 | +1,17% | 21,58 | 21,81 | 21,41 | 569.499 | - | - |
