US NYSE Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter R
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| RE/MAX HLD. | 8,20 | -4,21% | 8,45 | 8,45 | 7,95 | 441.393 | - | - | |
| RAYONIER ADVANCED MATERIALS | 5,48 | -3,52% | 5,63 | 5,63 | 5,48 | 594.513 | - | - | |
| RENASANT CORP. | 28,49 | -2,63% | 28,80 | 28,81 | 28,32 | 191.639 | - | - | |
| ROGERS COMMUNICATION INC. | 38,18 | -2,45% | 38,79 | 38,79 | 38,02 | 640.237 | - | - | |
| REGIONS FINANCIAL | 18,19 | -2,20% | 18,26 | 18,36 | 18,00 | 8.434.109 | - | - | |
| RAFAEL HLD. | 1,47 | -2,00% | 1,47 | 1,51 | 1,47 | 15.716 | - | - | |
| RYERSON HOLDING | 21,97 | -1,96% | 22,26 | 22,40 | 21,85 | 213.314 | - | - | |
| ROGERS CORP. | 115,98 | -1,93% | 116,98 | 117,62 | 114,87 | 122.460 | - | - | |
| RADIAN GROUP INC. | 30,34 | -1,91% | 30,48 | 30,52 | 30,02 | 839.929 | - | - | |
| ROBLOX CORP. | 34,99 | -1,80% | 35,30 | 35,53 | 34,84 | 4.803.245 | - | - | |
| RENTOKIL INITIAL PLC ADS EACH | 26,60 | -1,77% | 26,34 | 26,62 | 26,22 | 536.659 | - | - | |
| RIVERNORTH/DOUBLELINE STRATEGIC OPPORTU | 8,56 | -1,72% | 8,75 | 8,75 | 8,50 | 107.780 | - | - | |
| RESTAURANT BRANDS INTL. | 67,63 | -1,67% | 68,71 | 68,75 | 67,51 | 1.180.352 | - | - | |
| READY CAPITAL CORP. | 18,15 | -1,47% | 18,33 | 18,40 | 18,15 | 1.110 | - | - | |
| REVVITY INC. | 109,30 | -1,46% | 110,39 | 110,43 | 108,51 | 919.061 | - | - | |
| REGIONS FINANCIAL | 22,49 | -1,36% | 22,87 | 22,87 | 22,47 | 17.628 | - | - | |
| REPOSITRAK INC. | 16,01 | -1,36% | 16,25 | 16,29 | 16,00 | 28.230 | - | - | |
| RBC BEARINGS INC. | 276,10 | -1,36% | 277,15 | 279,33 | 276,02 | 137.756 | - | - | |
| REVOLVE GROUP INC. CLASS A | 17,72 | -1,34% | 17,76 | 17,86 | 17,41 | 812.622 | - | - | |
| RYMAN HOSPITALITY PROPERTIES | 100,00 | -1,33% | 100,46 | 101,03 | 99,12 | 704.250 | - | - | |
| REALTY INCOME CORP. | 52,71 | -1,14% | 53,08 | 53,21 | 52,38 | 4.308.489 | - | - | |
| RIVERNORTH OPPORTUNITIES FUND | 12,18 | -1,14% | 12,26 | 12,29 | 12,18 | 98.934 | - | - | |
| READY CAPITAL CORP. | 8,23 | -1,08% | 8,25 | 8,30 | 8,21 | 1.545.602 | - | - | |
| RTX CORP. | 107,09 | -0,94% | 108,00 | 108,10 | 106,67 | 5.917.047 | - | - | |
| RAYONIER INC. REIT | 30,13 | -0,86% | 30,11 | 30,25 | 29,70 | 446.742 | - | - | |
| REXFORD INDUSTRIAL REALTY | 21,09 | -0,85% | 21,24 | 21,24 | 20,78 | 5.426 | - | - | |
| RENAISSANCERE HOLDINGS | 17,40 | -0,85% | 17,61 | 17,61 | 17,40 | 9.952 | - | - | |
| RELIANCE INC. | 284,57 | -0,83% | 285,15 | 286,25 | 280,95 | 419.269 | - | - | |
| RLI CORP. | 141,14 | -0,81% | 141,16 | 141,48 | 140,17 | 80.170 | - | - | |
| REDWOOD TRUST INC. | 6,28 | -0,79% | 6,27 | 6,32 | 6,26 | 455.808 | - | - |
