US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe R
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| REVOLVE GROUP INC. CLASS A | 16,89 | -4,68% | 17,57 | 17,57 | 16,88 | 182.699 | - | - | |
| REV GROUP INC. | 26,19 | -4,00% | 26,82 | 26,82 | 25,98 | 141.011 | - | - | |
| RYDER SYSTEM INC. | 118,39 | -2,48% | 120,26 | 120,26 | 118,39 | 18.564 | - | - | |
| RESIDEO TECHNOLOGIES INC. | 19,90 | -2,31% | 20,11 | 20,15 | 19,89 | 86.804 | - | - | |
| RIO TINTO PLC | 66,77 | -2,17% | 66,48 | 66,89 | 66,23 | 700.640 | - | - | |
| RINGCENTRAL INC. CLASS A | 33,57 | -1,99% | 34,00 | 34,29 | 33,38 | 198.740 | - | - | |
| RIVERNORTH/DOUBLELINE STRATEGIC OPPORTU | 19,43 | -1,97% | 19,75 | 19,75 | 19,43 | 5.138 | - | - | |
| REPOSITRAK INC. | 15,70 | -1,94% | 15,99 | 16,10 | 15,40 | 12.295 | - | - | |
| REINSURANCE GROUP OF AMERICA | 200,66 | -1,88% | 203,53 | 203,91 | 200,26 | 24.676 | - | - | |
| RENAISSANCERE HOLDINGS | 224,02 | -1,73% | 225,98 | 226,34 | 223,57 | 22.839 | - | - | |
| RYERSON HOLDING | 21,59 | -1,73% | 21,76 | 21,76 | 21,22 | 33.595 | - | - | |
| RBC BEARINGS INC. | 123,64 | -1,72% | 123,64 | 123,64 | 123,64 | 270 | - | - | |
| RAYMOND JAMES FINANCIAL INC. | 117,50 | -1,71% | 118,76 | 118,76 | 117,25 | 113.695 | - | - | |
| RE/MAX HLD. | 8,06 | -1,71% | 8,11 | 8,11 | 7,94 | 43.717 | - | - | |
| RALPH LAUREN CORP. | 185,51 | -1,49% | 187,54 | 187,60 | 183,46 | 89.619 | - | - | |
| RITHM CAPITAL CORP. | 10,96 | -1,17% | 11,02 | 11,06 | 10,96 | 619.374 | - | - | |
| ROYAL CARIBBEAN CRUISES | 153,60 | -1,16% | 154,60 | 154,93 | 152,28 | 275.122 | - | - | |
| REGIONS FINANCIAL | 17,98 | -1,15% | 17,98 | 18,01 | 17,72 | 2.847.799 | - | - | |
| RAYONIER INC. REIT | 29,79 | -1,13% | 29,95 | 30,03 | 29,63 | 78.461 | - | - | |
| REGIONAL MANAGEMENT | 27,90 | -1,13% | 27,95 | 27,95 | 27,90 | 200 | - | - | |
| RADIAN GROUP INC. | 30,00 | -1,12% | 30,20 | 30,25 | 29,88 | 75.280 | - | - | |
| ROGERS COMMUNICATION INC. | 37,77 | -1,07% | 37,98 | 37,99 | 37,54 | 122.744 | - | - | |
| RANGER ENERGY SERVICES | 10,31 | -1,06% | 10,26 | 10,37 | 10,24 | 14.031 | - | - | |
| RBC BEARINGS INC. | 273,29 | -1,02% | 274,99 | 275,69 | 272,48 | 9.901 | - | - | |
| ROYAL BANK OF CANADA | 105,15 | -1,02% | 105,60 | 105,67 | 105,03 | 92.654 | - | - | |
| REX AMERICAN RESOURCES | 46,59 | -1,00% | 46,74 | 46,74 | 46,10 | 17.073 | - | - | |
| REDWIRE CORP. | 6,24 | -0,95% | 6,18 | 6,35 | 6,08 | 447.589 | - | - | |
| ROCKWELL AUTOMATION INC. | 252,88 | -0,92% | 253,78 | 253,78 | 251,31 | 58.737 | - | - | |
| RELIANCE INC. | 282,21 | -0,83% | 282,84 | 282,84 | 279,38 | 43.720 | - | - | |
| ROGERS CORP. | 115,08 | -0,78% | 115,30 | 115,30 | 114,34 | 14.469 | - | - |
