US NYSE Stocks price list and quotes - Previous close change - Letter R
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RLX TECHNOLOGY INC. ADS | 2.04 | -5.12% | 2.19 | 2.19 | 2.03 | 5,340,806 | - | - | |
| RYERSON HOLDING | 22.95 | -4.14% | 24.07 | 24.31 | 22.87 | 357,839 | - | - | |
| RH | 278.41 | -2.89% | 285.76 | 287.03 | 277.64 | 467,210 | - | - | |
| RXO INC. | 20.58 | -2.60% | 21.09 | 21.14 | 20.55 | 551,738 | - | - | |
| RE/MAX HLD. | 9.70 | -2.02% | 9.91 | 9.91 | 9.57 | 181,401 | - | - | |
| ROLLINS INC. | 46.13 | -2.00% | 46.97 | 47.19 | 46.09 | 1,110,197 | - | - | |
| REVOLVE GROUP INC. CLASS A | 22.00 | -1.79% | 22.31 | 22.53 | 21.96 | 601,415 | - | - | |
| ROGERS CORP. | 117.99 | -1.43% | 119.62 | 119.62 | 116.74 | 138,013 | - | - | |
| RYMAN HOSPITALITY PROPERTIES | 105.37 | -1.35% | 107.30 | 107.30 | 105.14 | 311,335 | - | - | |
| RLJ LODGING TRUST | 10.37 | -1.24% | 10.53 | 10.54 | 10.34 | 808,987 | - | - | |
| RANPAK HLD. | 6.65 | -1.04% | 6.74 | 6.84 | 6.64 | 435,639 | - | - | |
| RESTAURANT BRANDS INTL. | 70.86 | -1.03% | 71.60 | 71.72 | 70.27 | 1,730,078 | - | - | |
| RENAISSANCERE HOLDINGS | 17.92 | -0.88% | 18.06 | 18.06 | 17.80 | 13,323 | - | - | |
| ROBERT HALF INC. | 70.87 | -0.85% | 71.62 | 71.62 | 70.59 | 863,559 | - | - | |
| RESIDEO TECHNOLOGIES INC. | 21.59 | -0.78% | 21.70 | 21.82 | 21.44 | 494,072 | - | - | |
| ROYAL CARIBBEAN CRUISES | 141.92 | -0.66% | 143.16 | 143.95 | 141.32 | 1,285,449 | - | - | |
| REV GROUP INC. | 25.85 | -0.65% | 26.05 | 26.05 | 25.40 | 504,622 | - | - | |
| RESMED INC. | 218.57 | -0.64% | 219.82 | 220.04 | 217.53 | 450,551 | - | - | |
| REINSURANCE GROUP OF AMERICA | 25.10 | -0.59% | 25.20 | 25.20 | 25.04 | 14,024 | - | - | |
| RENTOKIL INITIAL PLC ADS EACH | 27.30 | -0.58% | 27.31 | 27.38 | 27.16 | 240,377 | - | - | |
| ROCKWELL AUTOMATION INC. | 269.76 | -0.50% | 273.88 | 274.57 | 268.38 | 516,432 | - | - | |
| REGIONS FINANCIAL | 25.00 | -0.48% | 25.06 | 25.12 | 24.88 | 33,403 | - | - | |
| RENASANT CORP. | 30.95 | -0.48% | 31.36 | 31.76 | 30.95 | 674,408 | - | - | |
| RIVERNORTH/DOUBLELINE STRATEGIC OPPORTU | 19.22 | -0.47% | 19.24 | 19.24 | 19.22 | 1,195 | - | - | |
| RADIAN GROUP INC. | 31.58 | -0.44% | 31.72 | 31.93 | 31.52 | 781,112 | - | - | |
| REGAL REXNORD CORP. | 159.68 | -0.32% | 160.57 | 161.77 | 159.33 | 234,061 | - | - | |
| REDWIRE CORP. | 4.86 | -0.21% | 4.83 | 5.01 | 4.83 | 139,718 | - | - | |
| RENAISSANCERE HOLDINGS | 23.34 | -0.21% | 23.26 | 23.39 | 23.20 | 10,215 | - | - | |
| READY CAPITAL CORP. | 24.05 | -0.21% | 24.01 | 24.09 | 24.01 | 832 | - | - | |
| REGIONAL MANAGEMENT | 29.75 | -0.17% | 30.00 | 30.28 | 29.64 | 19,239 | - | - |
