Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura - Lettera R
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| REDDIT INC. CLASS A | 54,24 | -3,66% | 56,21 | 57,52 | 53,45 | 2.030.234 | - | - | |
| RENAISSANCERE HOLDINGS | 17,38 | -2,25% | 17,63 | 17,82 | 17,32 | 39.267 | - | - | |
| RANPAK HLD. | 6,24 | -1,89% | 6,36 | 6,39 | 6,19 | 411.673 | - | - | |
| RESMED INC. | 206,33 | -1,44% | 209,10 | 210,94 | 205,00 | 2.925.205 | - | - | |
| REINSURANCE GROUP OF AMERICA | 24,91 | -1,15% | 25,00 | 25,11 | 24,90 | 25.074 | - | - | |
| RB GLOBAL INC. | 72,68 | -1,10% | 73,77 | 74,11 | 71,62 | 1.167.267 | - | - | |
| RLX TECHNOLOGY INC. ADS | 1,89 | -1,05% | 1,88 | 1,91 | 1,88 | 2.820.836 | - | - | |
| RENAISSANCERE HOLDINGS | 22,67 | -0,79% | 22,84 | 22,88 | 22,60 | 23.283 | - | - | |
| RIVERNORTH/DOUBLELINE STRATEGIC OPPORTU | 19,42 | -0,61% | 19,35 | 19,47 | 19,15 | 18.769 | - | - | |
| REPOSITRAK INC. | 16,35 | -0,61% | 16,35 | 16,43 | 15,86 | 64.544 | - | - | |
| REDWOOD TRUST | 25,00 | -0,52% | 25,03 | 25,15 | 24,99 | 7.289 | - | - | |
| REX AMERICAN RESOURCES | 49,99 | -0,52% | 49,91 | 50,81 | 49,40 | 312.950 | - | - | |
| RIVERNORTH/DOUBLELINE STRATEGIC OPPORTU | 18,42 | -0,43% | 18,41 | 18,49 | 18,31 | 3.854 | - | - | |
| REALTY INCOME CORP. | 23,50 | -0,42% | 23,66 | 23,84 | 23,50 | 55.172 | - | - | |
| ROLLINS INC. | 45,69 | -0,37% | 45,98 | 46,37 | 45,25 | 2.995.753 | - | - | |
| READY CAPITAL CORP. | 18,50 | -0,27% | 18,64 | 18,70 | 18,50 | 7.355 | - | - | |
| RINGCENTRAL INC. CLASS A | 34,20 | -0,26% | 34,46 | 34,82 | 33,31 | 1.294.305 | - | - | |
| REINSURANCE GROUP OF AMERICA | 209,80 | -0,09% | 210,88 | 211,43 | 206,72 | 448.627 | - | - | |
| RIGEL RESOURCE ACQUISITION | 11,29 | -0,09% | 11,30 | 11,30 | 11,29 | 408.615 | - | - | |
| REGIONAL MANAGEMENT | 27,50 | -0,04% | 27,39 | 27,68 | 27,25 | 13.313 | - | - | |
| RAFAEL HLD. | 1,53 | +0,00% | 1,53 | 1,57 | 1,53 | 10.319 | - | - | |
| RAYMOND JAMES FIN. | 25,30 | +0,00% | 25,27 | 25,30 | 25,27 | 2.885 | - | - | |
| READY CAPITAL CORP. | 18,02 | +0,00% | 18,28 | 18,30 | 18,00 | 2.051 | - | - | |
| RIVERNORTH CAPITAL AND INC. FUND 5.875% | 24,98 | +0,00% | 24,98 | 25,03 | 24,98 | 953 | - | - | |
| RIVERNORTH CAPITAL AND INC. FUND | 15,06 | +0,07% | 15,05 | 15,15 | 15,05 | 15.686 | - | - | |
| RENAISSANCERE HOLDINGS | 227,86 | +0,13% | 227,59 | 229,74 | 226,01 | 366.653 | - | - | |
| ROYAL CARIBBEAN CRUISES | 147,68 | +0,13% | 147,87 | 148,81 | 143,95 | 3.421.404 | - | - | |
| ROCKWELL AUTOMATION INC. | 257,53 | +0,14% | 257,44 | 259,57 | 255,28 | 1.696.542 | - | - | |
| RIVERNORTH MANAGED DURATION MUNI. INC. | 14,69 | +0,14% | 14,74 | 14,84 | 14,67 | 79.858 | - | - |
