Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura - Lettera B
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BARNES & NOBLE EDUCATION INC | 0,1340 | -22,68% | 0,1868 | 0,1884 | 0,1200 | 79.278.986 | - | - | |
| BIG LOTS INC. | 2,30 | -13,53% | 2,66 | 2,66 | 2,29 | 3.151.634 | - | - | |
| BW LPG LTD. | 18,74 | -9,38% | 18,88 | 19,20 | 18,70 | 511.593 | - | - | |
| BETTERWARE DE MEXICO S.A.P.I. DE C.V. | 15,60 | -6,08% | 16,75 | 17,49 | 15,30 | 80.906 | - | - | |
| BIGBEAR.AI INC. | 1,36 | -5,56% | 1,40 | 1,42 | 1,36 | 4.035.933 | - | - | |
| BEYOND INC. | 14,34 | -4,02% | 14,19 | 14,85 | 13,95 | 3.507.921 | - | - | |
| BABCOCK & WILCOX ENTERPRISES | 13,25 | -3,64% | 13,70 | 13,77 | 13,00 | 60.441 | - | - | |
| BIGLARI HLD. | 945,00 | -3,57% | 975,41 | 975,41 | 945,00 | 151 | - | - | |
| BIGLARI HLD. | 189,28 | -3,23% | 194,13 | 194,13 | 188,10 | 2.448 | - | - | |
| BANCOLOMBIA S.A. | 34,78 | -2,98% | 35,71 | 36,13 | 34,70 | 198.915 | - | - | |
| BABCOCK & WILCOX ENTERPRISES | 21,33 | -2,82% | 20,50 | 21,99 | 20,50 | 21.379 | - | - | |
| BANKUNITED INC. | 27,53 | -2,76% | 27,86 | 27,95 | 27,14 | 762.015 | - | - | |
| BANK OF HAWAII CORP. | 55,49 | -2,48% | 56,11 | 56,94 | 55,21 | 282.220 | - | - | |
| BERKSHIRE HILLS BANCORP INC. | 21,12 | -2,45% | 21,25 | 21,41 | 21,00 | 191.092 | - | - | |
| BURFORD CAPITAL LTD. | 13,95 | -2,45% | 14,26 | 14,28 | 13,90 | 663.768 | - | - | |
| BELLRING BRANDS INC. | 57,35 | -2,35% | 58,23 | 58,43 | 56,96 | 927.220 | - | - | |
| BRINKER INTERNATIONAL INC. | 67,38 | -2,29% | 68,32 | 68,92 | 67,00 | 2.466.583 | - | - | |
| BREAD FINANCIAL HLD. | 40,21 | -2,28% | 40,50 | 40,80 | 40,10 | 434.215 | - | - | |
| BROWN FORMAN INC CLASS B | 42,91 | -2,23% | 43,49 | 43,65 | 42,51 | 2.488.647 | - | - | |
| BAUSCH + LOMB CORP. | 15,01 | -2,02% | 15,15 | 15,29 | 15,01 | 111.127 | - | - | |
| BRIGHT SCHOLAR EDUCATION HLD. | 2,00 | -1,96% | 2,01 | 2,09 | 1,94 | 6.714 | - | - | |
| BROWN FORMAN INC CLASS A | 42,81 | -1,92% | 43,56 | 43,56 | 42,55 | 77.368 | - | - | |
| BANK OF HAWAII CORP. | 15,83 | -1,92% | 16,28 | 16,28 | 15,66 | 31.900 | - | - | |
| BRIXMOR PROPERTY GROUP INC. | 22,24 | -1,55% | 22,41 | 22,48 | 22,03 | 1.809.776 | - | - | |
| BUCKLE INC. THE | 36,22 | -1,47% | 36,28 | 36,46 | 35,80 | 359.898 | - | - | |
| BANCO SANTANDER - CHILE ADS | 18,62 | -1,43% | 18,82 | 18,89 | 18,60 | 138.149 | - | - | |
| BANC OF CALIFORNIA INC. | 12,86 | -1,38% | 12,77 | 13,00 | 12,57 | 2.072.937 | - | - | |
| BENSON HILL INC. | 0,1701 | -1,33% | 0,1607 | 0,1735 | 0,1500 | 1.073.146 | - | - | |
| BLACKSTONE MORTGAGE TRUST INC. | 17,00 | -1,22% | 16,98 | 17,17 | 16,89 | 1.597.692 | - | - | |
| BANCO BRADESCO SA ADS | 2,42 | -1,22% | 2,42 | 2,43 | 2,40 | 13.750.893 | - | - |
