Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LI-CYCLE HOLDINGS | 0,5001 | -14,89% | 0,5432 | 0,5500 | 0,5000 | 5.169.827 | - | - | |
| FOUR SEASONS EDUCATION CAYMAN | 9,28 | -14,07% | 9,92 | 9,92 | 9,23 | 1.203 | - | - | |
| MULTIPLAN CORP. | 0,6018 | -12,39% | 0,6651 | 0,7223 | 0,6000 | 3.088.898 | - | - | |
| SONIDA SENIOR LIVING INC. | 26,99 | -12,23% | 29,91 | 30,37 | 26,38 | 26.012 | - | - | |
| A.K.A. BRANDS HOLDING | 14,84 | -11,19% | 16,51 | 16,73 | 14,84 | 13.414 | - | - | |
| FINANCE OF AMERICA COMPANIES | 0,5809 | -10,63% | 0,6700 | 0,6808 | 0,5800 | 271.619 | - | - | |
| VELO3D INC. | 0,1765 | -10,13% | 0,1872 | 0,1900 | 0,1750 | 7.821.386 | - | - | |
| KORE GROUP HOLDINGS INC. | 0,6323 | -9,89% | 0,7000 | 0,7800 | 0,6245 | 61.064 | - | - | |
| SYSTEM1 INC. CLASS A | 1,33 | -9,52% | 1,53 | 1,57 | 1,32 | 314.035 | - | - | |
| ANNOVIS BIO INC. | 6,65 | -8,78% | 7,40 | 7,47 | 6,43 | 330.288 | - | - | |
| GCT SEMICONDUCTOR HOLDING INC. | 5,30 | -8,62% | 5,79 | 5,80 | 5,21 | 185.296 | - | - | |
| CRAWFORD & COMPANY | 8,76 | -8,56% | 9,46 | 9,48 | 8,74 | 23.898 | - | - | |
| XINYUAN REAL ESTATE CO LTD ADS | 3,10 | -8,55% | 3,31 | 3,31 | 2,81 | 11.841 | - | - | |
| EVE HOLDING INC. | 5,30 | -8,30% | 5,89 | 5,89 | 5,06 | 98.923 | - | - | |
| CONTAINER STORE THE | 0,6720 | -7,95% | 0,7030 | 0,7239 | 0,6575 | 232.951 | - | - | |
| FLUTTER ENTERTAINMENT PLC | 188,33 | -7,73% | 195,00 | 195,11 | 187,88 | 1.378.618 | - | - | |
| BAKKT HLD. | 16,05 | -7,71% | 16,94 | 16,99 | 15,67 | 247.802 | - | - | |
| LITHIUM AMERICAS | 3,63 | -7,16% | 3,74 | 3,91 | 3,61 | 7.595.262 | - | - | |
| CI&T INC CLASS A | 4,24 | -6,81% | 4,64 | 4,64 | 4,23 | 121.212 | - | - | |
| NL INDUSTRIES INC. | 7,17 | -6,76% | 7,69 | 7,69 | 7,16 | 69.713 | - | - | |
| LOAR HOLDINGS INC. | 51,50 | -6,72% | 55,49 | 55,49 | 50,01 | 396.991 | - | - | |
| LOANDEPOT INC. CLASS A | 1,81 | -6,70% | 1,94 | 1,96 | 1,75 | 913.310 | - | - | |
| HANESBRANDS INC. | 4,78 | -6,64% | 5,15 | 5,22 | 4,74 | 6.270.778 | - | - | |
| GLATFELTER CORP. | 1,69 | -6,63% | 1,80 | 1,85 | 1,67 | 445.701 | - | - | |
| GRAHAM CORP. | 27,54 | -6,45% | 29,19 | 29,19 | 27,35 | 102.297 | - | - | |
| AZUL S.A. ADS EACH | 5,58 | -6,38% | 5,84 | 5,90 | 5,54 | 2.944.751 | - | - | |
| WATERDROP INC. ADS EACH | 1,37 | -6,16% | 1,46 | 1,46 | 1,30 | 747.394 | - | - | |
| EQUUS TOTAL RETURN INC. | 1,41 | -6,00% | 1,45 | 1,51 | 1,41 | 13.993 | - | - | |
| EDGEWELL PERSONAL CARE CO. | 36,62 | -5,98% | 38,93 | 38,93 | 36,59 | 635.676 | - | - | |
| GRUPO AEROPORTUARIO DEL PACIFICO S.A. B | 182,06 | -5,50% | 191,20 | 191,20 | 182,03 | 48.271 | - | - |
