Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ZHIHU INC. ADS EVERY TWO OF | 0.6713 | -82.92% | 0.6700 | 0.6757 | 0.6404 | 1 342 351 | - | - | |
| B&G FOODS INC. | 8.28 | -28.31% | 10.33 | 10.33 | 8.17 | 6 821 390 | - | - | |
| EPAM SYSTEMS INC. | 181.93 | -26.99% | 192.16 | 197.15 | 180.28 | 4 984 886 | - | - | |
| ROBLOX CORP. | 30.42 | -22.06% | 29.92 | 31.50 | 29.55 | 69 836 351 | - | - | |
| STEVANATO GROUP S.P.A. | 21.10 | -21.59% | 24.19 | 24.19 | 20.01 | 4 692 251 | - | - | |
| TELUS INTL. CDA | 6.36 | -18.15% | 7.69 | 7.74 | 6.35 | 1 055 703 | - | - | |
| ENERGY VAULT HLD. | 1.20 | -16.08% | 1.40 | 1.48 | 1.15 | 1 333 648 | - | - | |
| BGSF INC. | 7.70 | -15.66% | 6.75 | 7.74 | 6.65 | 238 727 | - | - | |
| ALTA EQUIPMENT GROUP | 9.81 | -15.36% | 10.92 | 10.92 | 9.05 | 1 681 651 | - | - | |
| MCEWEN MINING INC. | 10.32 | -15.27% | 11.28 | 11.45 | 9.81 | 4 102 310 | - | - | |
| ACCEL ENTERTAINMENT INC. | 9.91 | -14.64% | 11.26 | 11.38 | 9.54 | 1 505 647 | - | - | |
| ENHABIT INC. | 8.29 | -14.54% | 7.55 | 8.86 | 7.55 | 3 215 616 | - | - | |
| DESKTOP METAL INC. CLASS A | 0.7201 | -14.28% | 0.7600 | 0.7770 | 0.6999 | 4 033 006 | - | - | |
| MARINE PRODUCTS | 10.44 | -13.65% | 11.16 | 11.16 | 10.32 | 149 496 | - | - | |
| PARAGON 28 INC. | 8.25 | -13.16% | 8.67 | 8.70 | 7.61 | 1 939 520 | - | - | |
| LANVIN GROUP HOLDINGS | 1.45 | -9.94% | 1.59 | 1.59 | 1.39 | 546 054 | - | - | |
| DHI GROUP INC. | 2.48 | -9.82% | 2.72 | 2.73 | 2.37 | 332 300 | - | - | |
| HAMILTON BEACH BRANDS HOLDING CO. | 21.70 | -9.39% | 23.95 | 24.90 | 21.70 | 69 468 | - | - | |
| GLOBANT S.A. | 173.18 | -9.35% | 179.54 | 179.98 | 172.26 | 1 125 550 | - | - | |
| HORACE MANN EDUCATORS | 35.57 | -9.19% | 36.28 | 37.48 | 34.93 | 680 226 | - | - | |
| HCI GROUP INC. | 104.86 | -9.02% | 119.50 | 119.90 | 102.20 | 843 353 | - | - | |
| UNIVERSAL TECHNICAL INSTITUTE INC | 15.19 | -8.99% | 16.10 | 16.10 | 14.14 | 1 686 377 | - | - | |
| CONCORD MEDICAL SERVICES HLD. | 0.5600 | -8.96% | 0.5413 | 0.5600 | 0.5413 | 755 | - | - | |
| KINGSWAY FIN. | 8.16 | -8.62% | 8.70 | 8.70 | 8.00 | 73 759 | - | - | |
| HUYA INC. ADS | 4.20 | -8.30% | 4.02 | 4.30 | 3.94 | 1 839 175 | - | - | |
| ULTRAPAR PARTICIPACOES S.A. NEW ADS EAC | 4.86 | -7.95% | 4.85 | 4.95 | 4.74 | 4 287 139 | - | - | |
| INNOVATE CORP. | 0.6536 | -7.55% | 0.7400 | 0.7401 | 0.6500 | 149 211 | - | - | |
| AMPLIFY ENERGY CORP. | 6.62 | -7.54% | 6.73 | 6.89 | 6.45 | 984 181 | - | - | |
| BANCO BILBAO VIZCAYA ARGENTARIA S.A. | 10.22 | -7.51% | 10.35 | 10.43 | 10.18 | 1 949 556 | - | - | |
| MADISON SQUARE GARDEN ENTERTAINMENT | 36.89 | -7.50% | 36.55 | 38.50 | 34.11 | 1 064 954 | - | - |
