Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre D
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| DOUGLAS ELLIMAN INC. | 1.28 | -4.48% | 1.34 | 1.37 | 1.28 | 630 502 | - | - | |
| DOLLAR GENERAL CORP. | 137.83 | -3.03% | 141.38 | 141.45 | 137.70 | 1 799 411 | - | - | |
| DELL TECHNOLOGIES INC. CLASS C | 145.45 | -2.72% | 150.90 | 154.59 | 145.02 | 10 024 872 | - | - | |
| DOUBLEVERIFY HLD. | 19.02 | -2.66% | 19.60 | 19.82 | 18.61 | 4 339 296 | - | - | |
| DIGITALBRIDGE GROUP INC. | 13.52 | -2.38% | 13.85 | 13.90 | 13.44 | 1 939 940 | - | - | |
| D/B/A CENTERSPACE | 68.05 | -2.26% | 69.79 | 70.05 | 67.94 | 108 805 | - | - | |
| DIVERSIFIED ENERGY CO. | 14.17 | -2.14% | 14.52 | 14.52 | 14.17 | 186 129 | - | - | |
| DXC TECHNOLOGY CO. | 16.21 | -1.88% | 16.53 | 16.53 | 15.91 | 5 171 372 | - | - | |
| DINE BRANDS GLOBAL INC. | 42.79 | -1.77% | 43.50 | 43.63 | 42.70 | 293 266 | - | - | |
| DAYFORCE INC. | 62.30 | -1.63% | 63.63 | 63.63 | 61.97 | 1 364 169 | - | - | |
| DEERE & COMPANY | 391.48 | -1.40% | 395.75 | 396.83 | 390.94 | 1 157 104 | - | - | |
| DOLBY LABORATORIES | 82.69 | -1.38% | 83.85 | 84.00 | 82.57 | 367 930 | - | - | |
| DARDEN RESTAURANTS INC. | 151.98 | -1.31% | 154.08 | 154.42 | 151.90 | 962 365 | - | - | |
| DIAGEO PLC | 140.55 | -1.30% | 141.84 | 142.15 | 140.41 | 410 868 | - | - | |
| DELUXE CORP. | 22.74 | -1.26% | 23.07 | 23.27 | 22.73 | 243 204 | - | - | |
| DESPEGAR.COM | 14.77 | -1.14% | 14.93 | 15.00 | 14.35 | 998 883 | - | - | |
| D.R. HORTON INC. | 149.79 | -1.13% | 151.56 | 151.93 | 149.42 | 1 390 436 | - | - | |
| DELEK US HOLDINGS INC. | 28.34 | -1.12% | 28.89 | 28.91 | 28.27 | 784 297 | - | - | |
| DARLING INGREDIENTS INC. | 43.02 | -0.94% | 43.39 | 43.54 | 42.71 | 1 991 484 | - | - | |
| DIEBOLD NIXDORF INC. | 44.14 | -0.90% | 43.92 | 44.60 | 43.83 | 122 774 | - | - | |
| DUCOMMUN INC. | 57.61 | -0.86% | 57.92 | 58.80 | 57.60 | 64 886 | - | - | |
| DHI GROUP INC. | 2.43 | -0.82% | 2.43 | 2.54 | 2.41 | 204 461 | - | - | |
| DIGITALBRIDGE GROUP | 23.16 | -0.77% | 23.20 | 23.39 | 23.16 | 6 402 | - | - | |
| DEUTSCHE BANK AG | 16.95 | -0.76% | 16.97 | 17.03 | 16.89 | 1 397 277 | - | - | |
| DYNAGAS LNG PARTNERS LP | 3.96 | -0.75% | 3.95 | 3.99 | 3.95 | 44 290 | - | - | |
| DESTRA MULTI-ALTERNATIVE FUND | 7.40 | -0.67% | 7.46 | 7.49 | 7.37 | 11 198 | - | - | |
| DISCOVER FINANCIAL SERVICES | 124.61 | -0.65% | 125.55 | 126.04 | 124.20 | 684 765 | - | - | |
| DOUGLAS EMMETT INC. | 14.09 | -0.63% | 14.22 | 14.26 | 14.01 | 836 642 | - | - | |
| DONNELLEY FIN. SOLUTIONS | 64.11 | -0.60% | 64.25 | 65.26 | 63.96 | 132 258 | - | - | |
| DUFF & PHELPS UTIL. AND INFRA. FUND | 10.16 | -0.59% | 10.26 | 10.26 | 10.14 | 157 226 | - | - |
