Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre I

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Variation depuis la clôture de la veille - Lettre I.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
INDEPENDENCE CONTRACT DRILLING 1.51 -2.58% 1.53 1.54 1.51 9 425 - - IA
INSPIRE MEDICAL SYSTEMS INC. 152.24 -1.92% 155.48 155.48 152.05 34 309 - - IA
INGEVITY CORP. 52.55 -1.87% 53.41 53.41 52.40 8 450 - - IA
INNOVATE CORP. 0.7570 -1.78% 0.7893 0.7893 0.7500 1 725 - - IA
ICL GROUP 4.69 -1.68% 4.65 4.70 4.64 155 191 - - IA
IHUMAN INC. ADS 2.02 -1.46% 2.06 2.12 2.02 18 817 - - IA
INNOVATIVE INDUSTRIAL PROPERTIES 112.86 -0.94% 113.88 114.11 112.86 9 186 - - IA
IQVIA HOLDINGS INC. 229.57 -0.70% 231.25 231.89 229.57 28 290 - - IA
INTL. FLAVORS & FRAGRANCES 99.14 -0.55% 99.50 99.91 98.62 166 090 - - IA
INTERCONTINENTAL EXCHANGE INC. 137.65 -0.54% 137.85 138.09 137.29 77 301 - - IA
INSPERITY INC. 103.80 -0.39% 104.13 105.01 103.50 11 055 - - IA
INTEGER HOLDINGS 120.55 -0.31% 120.88 121.27 120.55 2 070 - - IA
INSIGHT SELECT INCOME FUND 16.04 -0.31% 16.03 16.04 16.03 971 - - IA
INVESCO HIGH INCOME TRUST II 10.60 -0.28% 10.64 10.66 10.55 9 580 - - IA
IRSA INVERSIONES Y 11.16 -0.27% 11.02 11.20 11.00 28 280 - - IA
INSTEEL INDUSTRIES INC. 32.58 -0.24% 32.66 32.66 32.58 1 116 - - IA
INGREDION INC. 119.35 -0.23% 119.53 119.79 119.06 8 314 - - IA
INSTALLED BUILDING PRODUCTS 211.37 -0.22% 212.50 213.06 208.20 33 629 - - IA
INVESCO QUALITY MUNI. INC. TRUST 9.59 -0.21% 9.63 9.63 9.57 29 266 - - IA
INVESCO VALUE MUNI. INC. TRUST 11.72 -0.17% 11.72 11.73 11.70 41 115 - - IA
IDACORP INC. 98.34 -0.13% 98.35 98.43 98.24 8 982 - - IA
INVESCO MUNI. OPPORTUNITY TRUST 9.58 -0.10% 9.57 9.60 9.56 89 842 - - IA
INVESCO TRUST FOR INVESTMENT GRADE NEW 10.71 -0.09% 10.74 10.76 10.71 1 607 - - IA
ILLINOIS TOOL WORKS INC. 250.42 -0.07% 250.62 250.69 249.04 63 048 - - IA
IDEX CORP. 222.30 -0.01% 222.52 223.49 222.01 19 711 - - IA
INFINT ACQUISITION 11.50 +0.00% 11.50 11.50 11.50 14 826 - -
ITAU UNIBANCO BANCO HOLDING SA ADS EACH 6.53 +0.00% 6.48 6.54 6.47 2 210 393 - - IA
INVESCO SENIOR INCOME TRUST 4.38 +0.00% 4.39 4.39 4.38 52 153 - - IA
INTERCORP FIN. 23.26 +0.00% 23.29 23.29 23.13 910 - - IA
INNOVATIVE INDUSTRIAL PROPERTIES 26.91 +0.00% 26.91 26.91 26.91 458 - -

NOUVEAU !