Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre I
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| INTREPID POTASH INC | 24.59 | +16.71% | 21.49 | 24.62 | 21.31 | 409 010 | - | - | |
| INSPIRE MEDICAL SYSTEMS INC. | 174.37 | +6.71% | 164.62 | 175.70 | 163.45 | 1 454 940 | - | - | |
| IONQ INC. | 9.20 | +4.78% | 9.05 | 9.47 | 8.63 | 6 325 578 | - | - | |
| INNOVID CORP. | 2.03 | +4.64% | 1.94 | 2.08 | 1.94 | 140 375 | - | - | |
| INSTALLED BUILDING PRODUCTS | 236.78 | +2.06% | 232.00 | 243.55 | 230.59 | 388 725 | - | - | |
| INDEPENDENCE REALTY TRUST INC. | 16.92 | +2.05% | 16.67 | 16.96 | 16.60 | 1 574 827 | - | - | |
| IRON MOUNTAIN INC. | 79.59 | +1.99% | 78.37 | 79.61 | 77.93 | 1 270 807 | - | - | |
| IAMGOLD CORP. | 3.85 | +1.85% | 3.80 | 3.85 | 3.76 | 7 190 968 | - | - | |
| IBOTTA INC. CLASS A | 98.41 | +1.73% | 95.89 | 99.22 | 95.81 | 57 813 | - | - | |
| IHS HOLDING LTD. | 3.95 | +1.54% | 3.86 | 3.98 | 3.86 | 216 099 | - | - | |
| INVESCO LTD | 15.21 | +1.47% | 14.96 | 15.27 | 14.94 | 3 431 290 | - | - | |
| INTERNATIONAL PAPER CO. | 39.84 | +1.43% | 39.19 | 40.06 | 39.10 | 9 306 562 | - | - | |
| INSTEEL INDUSTRIES INC. | 33.80 | +1.35% | 33.46 | 33.85 | 33.20 | 100 706 | - | - | |
| INGREDION INC. | 119.97 | +1.28% | 118.98 | 120.00 | 117.68 | 439 575 | - | - | |
| IDT CORP. | 38.27 | +1.24% | 37.80 | 38.34 | 37.11 | 120 506 | - | - | |
| INVESCO MORTGAGE CAPITAL INC | 9.25 | +1.20% | 9.08 | 9.35 | 9.00 | 1 013 245 | - | - | |
| INTERCONTINENTAL EXCHANGE INC. | 134.95 | +1.17% | 133.40 | 135.05 | 133.10 | 1 474 075 | - | - | |
| ITT INC. | 137.85 | +1.07% | 136.90 | 138.80 | 136.54 | 439 164 | - | - | |
| INTERNATIONAL SEAWAYS INC. | 61.90 | +1.00% | 61.81 | 62.62 | 60.61 | 1 156 619 | - | - | |
| INTEGER HOLDINGS | 114.23 | +0.96% | 113.73 | 114.29 | 112.67 | 174 136 | - | - | |
| IDACORP INC. | 97.74 | +0.95% | 96.65 | 97.94 | 96.65 | 381 828 | - | - | |
| ILLINOIS TOOL WORKS INC. | 249.73 | +0.94% | 247.48 | 249.81 | 247.48 | 574 682 | - | - | |
| INGEVITY CORP. | 54.47 | +0.87% | 54.03 | 54.76 | 53.72 | 125 982 | - | - | |
| INVITATION HOMES INC. | 34.98 | +0.81% | 34.78 | 35.02 | 34.46 | 2 143 103 | - | - | |
| INPOINT COMMERCIAL REAL ESTATE INC. | 20.15 | +0.75% | 19.80 | 20.15 | 19.75 | 1 728 | - | - | |
| INTERPUBLIC GROUP OF COMPANIES | 31.20 | +0.74% | 30.94 | 31.38 | 30.89 | 2 171 171 | - | - | |
| INVENTRUST PROPERTIES | 25.17 | +0.72% | 25.06 | 25.26 | 24.93 | 152 287 | - | - | |
| INVESCO MORTGAGE CAPITAL | 24.30 | +0.62% | 24.00 | 24.30 | 23.92 | 3 862 | - | - | |
| IQVIA HOLDINGS INC. | 229.20 | +0.58% | 228.20 | 229.54 | 227.30 | 643 740 | - | - | |
| INSPERITY INC. | 104.63 | +0.46% | 104.05 | 104.65 | 103.10 | 175 774 | - | - |
