INDEPENDENCE CONTRACT DRILLING
|
1,55 |
+9,15% |
1,43 |
1,62 |
1,43 |
77.404 |
- |
- |
IA
|
IHUMAN INC. ADS
|
2,05 |
+7,89% |
1,93 |
2,13 |
1,90 |
89.477 |
- |
- |
IA
|
IAMGOLD CORP.
|
4,52 |
+2,73% |
4,50 |
4,59 |
4,45 |
9.822.416 |
- |
- |
IA
|
ING GROUP N.V.
|
17,98 |
+2,16% |
17,83 |
18,00 |
17,79 |
2.188.630 |
- |
- |
IA
|
INTL. FLAVORS & FRAGRANCES
|
99,69 |
+1,90% |
98,17 |
99,83 |
97,63 |
1.842.508 |
- |
- |
IA
|
INTEGER HOLDINGS
|
120,92 |
+1,61% |
119,89 |
121,14 |
118,75 |
356.772 |
- |
- |
IA
|
INGERSOLL RAND INC.
|
92,65 |
+1,37% |
91,99 |
92,70 |
91,61 |
3.160.719 |
- |
- |
IA
|
INNOVATE CORP.
|
0,7707 |
+1,27% |
0,7700 |
0,7868 |
0,7433 |
120.317 |
- |
- |
IA
|
INTERCONTINENTAL EXCHANGE INC.
|
138,40 |
+0,94% |
137,81 |
138,46 |
137,01 |
2.060.683 |
- |
- |
IA
|
ITAU UNIBANCO BANCO HOLDING SA ADS EACH
|
6,53 |
+0,93% |
6,48 |
6,54 |
6,45 |
11.560.693 |
- |
- |
IA
|
INVESCO MORTGAGE CAPITAL INC 7.5% FIXED
|
23,14 |
+0,87% |
22,86 |
23,17 |
22,82 |
9.973 |
- |
- |
IA
|
INTERCONTINENTAL HOTELS GROUP ADS EACH
|
100,45 |
+0,85% |
99,71 |
100,46 |
99,52 |
136.848 |
- |
- |
IA
|
INVESCO MUNI. INC. OPPORTUNITIES TRUST
|
6,33 |
+0,80% |
6,29 |
6,34 |
6,25 |
115.757 |
- |
- |
IA
|
IONQ INC.
|
8,78 |
+0,80% |
8,81 |
8,91 |
8,65 |
2.821.609 |
- |
- |
IA
|
INVESCO PENNSYLVANIA VALUE MUNI. INC. T
|
10,33 |
+0,68% |
10,29 |
10,34 |
10,27 |
70.904 |
- |
- |
IA
|
IBOTTA INC. CLASS A
|
106,19 |
+0,68% |
105,01 |
106,95 |
104,61 |
42.376 |
- |
- |
IA
|
INVITATION HOMES INC.
|
35,45 |
+0,68% |
35,35 |
35,65 |
35,05 |
3.208.893 |
- |
- |
IA
|
ITT INC.
|
139,36 |
+0,63% |
138,91 |
139,68 |
138,16 |
360.082 |
- |
- |
IA
|
INGREDION INC.
|
119,63 |
+0,63% |
118,97 |
119,94 |
118,29 |
317.012 |
- |
- |
IA
|
INVESCO MORTGAGE CAPITAL
|
24,36 |
+0,54% |
24,25 |
24,36 |
24,23 |
2.133 |
- |
- |
IA
|
INTERPUBLIC GROUP OF COMPANIES
|
31,78 |
+0,47% |
31,76 |
31,90 |
31,60 |
2.861.058 |
- |
- |
IA
|
ICICI BANK LTD.
|
27,21 |
+0,41% |
27,15 |
27,24 |
27,12 |
1.813.967 |
- |
- |
IA
|
ILLINOIS TOOL WORKS INC.
|
250,60 |
+0,33% |
250,22 |
250,71 |
248,47 |
961.769 |
- |
- |
IA
|
INVESCO QUALITY MUNI. INC. TRUST
|
9,61 |
+0,31% |
9,60 |
9,63 |
9,59 |
153.592 |
- |
- |
IA
|
INTERNATIONAL PAPER CO.
|
40,64 |
+0,30% |
40,50 |
40,95 |
40,39 |
3.675.722 |
- |
- |
IA
|
INVESCO HIGH INCOME TRUST II
|
10,63 |
+0,28% |
10,65 |
10,65 |
10,61 |
20.345 |
- |
- |
IA
|
INVESCO HIGH INC. 2024 TARGET TERM FUND
|
7,61 |
+0,26% |
7,62 |
7,62 |
7,59 |
21.521 |
- |
- |
IA
|
INVESCO MUNI. OPPORTUNITY TRUST
|
9,59 |
+0,21% |
9,57 |
9,60 |
9,56 |
62.798 |
- |
- |
IA
|
INNOVATIVE INDUSTRIAL PROPERTIES
|
113,93 |
+0,20% |
114,56 |
115,75 |
113,51 |
180.708 |
- |
- |
IA
|
INSTRUCTURE HOLDINGS INC.
|
20,27 |
+0,20% |
20,24 |
20,28 |
20,05 |
172.794 |
- |
- |
IA
|