Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura - Lettera W
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| WARBY PARKER INC. CLASS A | 16,53 | +2,42% | 16,16 | 16,65 | 16,03 | 1.240.730 | - | - | |
| WHEATON PRECIOUS METALS CORP | 57,01 | +2,11% | 56,50 | 57,06 | 56,09 | 1.776.357 | - | - | |
| WESTLAKE CORP. | 157,83 | +1,79% | 156,17 | 157,96 | 155,56 | 300.743 | - | - | |
| W&T OFFSHORE INC. | 2,35 | +1,73% | 2,31 | 2,35 | 2,28 | 1.337.554 | - | - | |
| WESCO INTERNATIONAL INC. | 185,05 | +1,71% | 182,53 | 185,68 | 181,41 | 1.107.752 | - | - | |
| WHITE MOUNTAINS INSURANCE GROUP | 1.764,57 | +1,63% | 1.760,70 | 1.781,58 | 1.760,70 | 7.058 | - | - | |
| WATSCO INC. | 477,62 | +1,51% | 472,59 | 478,05 | 469,11 | 192.078 | - | - | |
| WORLD KINECT CORP. | 25,50 | +1,47% | 25,25 | 25,67 | 25,09 | 301.978 | - | - | |
| WESTERN MIDSTREAM PARTNERS LP | 38,04 | +1,44% | 37,61 | 38,12 | 37,15 | 855.556 | - | - | |
| WHEELS UP EXPERIENCE | 2,82 | +1,44% | 2,76 | 2,89 | 2,68 | 562.414 | - | - | |
| WOLFSPEED INC. | 25,53 | +1,39% | 25,14 | 26,16 | 24,90 | 2.027.035 | - | - | |
| WARRIOR MET COAL INC. | 64,67 | +1,38% | 64,25 | 64,71 | 63,44 | 394.895 | - | - | |
| WESTROCK COMPANY | 52,94 | +1,13% | 52,50 | 52,98 | 52,32 | 1.222.434 | - | - | |
| WNS HOLDINGS LTD. | 51,69 | +1,06% | 51,38 | 52,42 | 51,07 | 355.399 | - | - | |
| WALMART INC. | 64,65 | +1,00% | 64,24 | 64,88 | 63,63 | 29.303.624 | - | - | |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES | 168,32 | +1,00% | 166,85 | 168,50 | 166,00 | 1.030.858 | - | - | |
| W.R. BERKLEY CORP. | 79,31 | +0,92% | 78,82 | 79,34 | 78,36 | 795.632 | - | - | |
| W. P. CAREY INC. REIT | 60,11 | +0,92% | 59,56 | 60,20 | 59,17 | 737.741 | - | - | |
| WESTERN ASSET DIV. INC. FUND | 14,79 | +0,82% | 14,70 | 14,83 | 14,69 | 440.004 | - | - | |
| WATERDROP INC. ADS EACH | 1,26 | +0,80% | 1,23 | 1,28 | 1,21 | 462.513 | - | - | |
| WESTERN ALLIANCE BANCORP. | 64,96 | +0,79% | 64,80 | 65,36 | 64,44 | 531.965 | - | - | |
| WILLIAMS COMPANIES INC. THE | 41,27 | +0,78% | 41,12 | 41,35 | 40,78 | 6.116.933 | - | - | |
| WESTERN ASSET MANAGED MUNI.S FUND | 10,34 | +0,78% | 10,28 | 10,36 | 10,25 | 147.189 | - | - | |
| WEBSTER FINANCIAL | 23,82 | +0,72% | 23,68 | 23,82 | 23,25 | 4.723 | - | - | |
| WEBSTER FINANCIAL | 46,66 | +0,69% | 46,58 | 46,99 | 46,42 | 880.062 | - | - | |
| WESTWOOD HLD. | 12,35 | +0,65% | 12,25 | 12,35 | 12,22 | 3.670 | - | - | |
| WISDOMTREE INC. | 9,45 | +0,64% | 9,43 | 9,49 | 9,42 | 483.296 | - | - | |
| WIDEOPENWEST INC. | 4,83 | +0,63% | 4,82 | 4,95 | 4,80 | 321.446 | - | - | |
| WASTE CONNECTIONS INC. | 167,59 | +0,55% | 166,72 | 167,74 | 165,60 | 649.007 | - | - | |
| WESTERN ASSET INTERMEDIATE MUNI FUND IN | 7,87 | +0,51% | 7,84 | 7,87 | 7,82 | 63.372 | - | - |
