Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura - Lettera P
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PAN AMERICAN SILVER | 22,48 | +6,84% | 22,11 | 22,65 | 21,90 | 3.855.569 | - | - | |
| PINSTRIPES HLD. | 2,79 | +4,49% | 2,72 | 2,80 | 2,71 | 29.079 | - | - | |
| PRIORITY INC. FUND | 21,98 | +3,68% | 21,13 | 21,98 | 21,10 | 1.100 | - | - | |
| PETROLEO BRASILEIRO S.A.- PETROBRAS ADS | 14,63 | +3,54% | 14,55 | 14,81 | 14,51 | 4.180.606 | - | - | |
| PRECISION DRILLING | 73,06 | +3,21% | 71,49 | 73,71 | 71,49 | 22.626 | - | - | |
| PETROLEO BRASILEIRO S.A.- PETROBRAS | 15,18 | +2,43% | 15,17 | 15,36 | 15,10 | 13.753.140 | - | - | |
| PROS HOLDINGS INC. | 31,92 | +2,41% | 31,63 | 32,87 | 31,23 | 145.801 | - | - | |
| PAMPA ENERGIA S.A. | 46,74 | +2,23% | 46,00 | 48,20 | 45,65 | 146.116 | - | - | |
| PHX MINERALS INC. | 3,36 | +1,82% | 3,35 | 3,45 | 3,35 | 61.478 | - | - | |
| PERMIAN RESOURCES | 16,09 | +1,64% | 16,03 | 16,21 | 15,94 | 3.893.608 | - | - | |
| PARK AEROSPACE CORP. | 14,39 | +1,62% | 14,27 | 14,45 | 14,10 | 24.242 | - | - | |
| PURE STORAGE INC. CLASS A | 61,99 | +1,54% | 62,00 | 62,54 | 61,42 | 2.270.441 | - | - | |
| PROPETRO HOLDING | 9,77 | +1,45% | 9,73 | 9,96 | 9,61 | 487.423 | - | - | |
| PJT PARTNERS INC. CLASS A | 107,99 | +0,91% | 107,36 | 108,07 | 106,10 | 113.814 | - | - | |
| PBF ENERGY INC. CLASS A | 49,15 | +0,76% | 48,98 | 49,87 | 48,77 | 339.317 | - | - | |
| PERMIANVILLE ROYALTY TRUST TRUST UNITS | 1,40 | +0,72% | 1,39 | 1,40 | 1,35 | 40.396 | - | - | |
| PHINIA INC. | 45,61 | +0,57% | 45,36 | 45,94 | 45,01 | 220.670 | - | - | |
| PHOENIX NEW MEDIA | 1,85 | +0,54% | 1,86 | 1,86 | 1,85 | 2.619 | - | - | |
| POWERSCHOOL HLD. | 21,07 | +0,52% | 21,10 | 21,39 | 20,89 | 766.595 | - | - | |
| POLARIS INC. | 82,79 | +0,50% | 82,38 | 82,85 | 81,43 | 270.965 | - | - | |
| PIMCO NEW YORK MUNI. INC. FUND | 7,74 | +0,39% | 7,75 | 7,78 | 7,74 | 7.112 | - | - | |
| PIMCO GLOB. STOCKSPLUS & INC. FUND | 7,53 | +0,27% | 7,64 | 7,64 | 7,48 | 45.913 | - | - | |
| PINTEREST INC. CLASS A | 41,55 | +0,27% | 41,40 | 41,83 | 41,24 | 3.674.726 | - | - | |
| PIONEER MUNI. HIGH INC. OPPORTUNITIES F | 11,33 | +0,27% | 11,32 | 11,39 | 11,32 | 33.498 | - | - | |
| PROGRESSIVE CORP. | 204,40 | +0,24% | 202,98 | 205,66 | 202,85 | 996.446 | - | - | |
| PIMCO INC. STRATEGY FUND SHARES OF BENE | 8,30 | +0,24% | 8,29 | 8,31 | 8,29 | 39.945 | - | - | |
| PRIORITY INC. FUND | 22,77 | +0,22% | 22,77 | 22,77 | 22,77 | 500 | - | - | |
| PEMBINA PIPELINE | 36,59 | +0,19% | 36,67 | 36,73 | 36,35 | 305.207 | - | - | |
| PERCEPTION CAPITAL | 11,27 | +0,18% | 11,27 | 11,27 | 11,27 | 149.131 | - | - | |
| PYROPHYTE ACQUISITION | 11,39 | +0,18% | 11,39 | 11,39 | 11,39 | 50.000 | - | - |
