Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre P
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| PERIMETER SOLUTIONS SA | 7.71 | +3.91% | 7.50 | 7.73 | 7.50 | 136 040 | - | - | |
| PERMIAN BASIN ROYALTY TRUST | 12.83 | +3.38% | 12.53 | 13.20 | 12.48 | 120 946 | - | - | |
| PRIMO WATER CORP. | 21.55 | +2.67% | 21.21 | 21.69 | 21.18 | 976 107 | - | - | |
| PHINIA INC. | 43.56 | +1.44% | 43.20 | 43.68 | 42.97 | 119 397 | - | - | |
| PERMROCK ROYALTY TRUST TRUST UNITS | 3.88 | +1.31% | 3.84 | 3.93 | 3.83 | 37 849 | - | - | |
| PRIMERICA INC. | 223.40 | +1.31% | 220.82 | 223.40 | 220.82 | 12 908 | - | - | |
| PRUDENTIAL PUBLIC | 20.12 | +1.26% | 20.14 | 20.16 | 20.00 | 336 127 | - | - | |
| PPL CORP. | 29.27 | +1.25% | 29.00 | 29.27 | 28.86 | 1 587 857 | - | - | |
| P10 INC. CLASS A | 8.23 | +1.23% | 8.11 | 8.28 | 8.11 | 117 107 | - | - | |
| PJT PARTNERS INC. CLASS A | 101.48 | +1.21% | 100.62 | 102.01 | 100.45 | 22 706 | - | - | |
| PARSONS CORP. | 77.87 | +1.12% | 77.48 | 77.98 | 77.08 | 162 568 | - | - | |
| PEBBLEBROOK HOTEL TRUST 5.700% SERIES H | 18.65 | +1.08% | 18.65 | 18.65 | 18.65 | 500 | - | - | |
| PLDT INC. SPONSORED ADR | 24.60 | +0.99% | 24.50 | 24.64 | 24.50 | 5 006 | - | - | |
| PLAYAGS INC. | 11.45 | +0.97% | 11.45 | 11.47 | 11.26 | 1 359 053 | - | - | |
| PROGRESSIVE CORP. | 215.62 | +0.89% | 214.39 | 216.10 | 213.73 | 397 901 | - | - | |
| PPG INDUSTRIES INC. | 135.52 | +0.87% | 135.60 | 136.21 | 135.22 | 181 104 | - | - | |
| PARK AEROSPACE CORP. | 14.88 | +0.81% | 14.71 | 14.88 | 14.69 | 2 333 | - | - | |
| PAR TECHNOLOGY CORP. | 41.75 | +0.63% | 41.33 | 41.82 | 39.80 | 143 604 | - | - | |
| PEBBLEBROOK HOTEL TRUST 6.375% SERIES E | 20.91 | +0.53% | 20.91 | 20.91 | 20.91 | 100 | - | - | |
| PUBLIC SERVICE ENTERPRISE GROUP | 73.93 | +0.45% | 73.74 | 74.36 | 73.48 | 935 427 | - | - | |
| PERFECT | 2.34 | +0.43% | 2.28 | 2.35 | 2.28 | 7 300 | - | - | |
| PEMBINA PIPELINE | 36.79 | +0.41% | 36.95 | 37.30 | 36.61 | 423 431 | - | - | |
| PULTEGROUP INC. | 117.47 | +0.41% | 117.22 | 118.00 | 116.86 | 202 284 | - | - | |
| PNC FIN. GROUP | 157.76 | +0.41% | 157.84 | 158.52 | 157.23 | 115 371 | - | - | |
| PIMCO STRATEGIC INC. FUND | 5.77 | +0.35% | 5.68 | 5.77 | 5.67 | 39 013 | - | - | |
| PARTNERRE | 19.88 | +0.30% | 19.94 | 19.94 | 19.86 | 3 524 | - | - | |
| PROCTER & GAMBLE CO. | 166.49 | +0.27% | 166.09 | 166.81 | 165.70 | 959 382 | - | - | |
| PIONEER HIGH INCOME FUND INC. | 7.54 | +0.27% | 7.54 | 7.55 | 7.48 | 17 802 | - | - | |
| PEBBLEBROOK HOTEL TRUST 6.375% SERIES G | 20.45 | +0.25% | 20.45 | 20.45 | 20.40 | 1 200 | - | - | |
| PUBLIC STORAGE DEPOSITARY SHARES | 20.98 | +0.24% | 20.95 | 20.98 | 20.92 | 9 909 | - | - |
