Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre H
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HECLA MINING COMPANY | 5.47 | +11.41% | 5.06 | 5.49 | 5.06 | 18 016 659 | - | - | |
| HYSTER-YALE MATERIALS HANDLING | 79.01 | +8.35% | 73.33 | 79.66 | 72.01 | 262 338 | - | - | |
| HANNON ARMSTRONG SUSTAINABLE INFRA. CAP | 32.57 | +6.96% | 30.50 | 32.74 | 30.28 | 3 170 281 | - | - | |
| HELIOS TECHNOLOGIES INC. | 51.69 | +6.84% | 47.95 | 52.90 | 47.46 | 414 760 | - | - | |
| HAMILTON INSURANCE GROUP | 16.12 | +6.47% | 16.03 | 16.27 | 15.25 | 1 029 577 | - | - | |
| HOVNANIAN ENTERPRISES | 167.89 | +6.46% | 157.55 | 167.89 | 157.55 | 92 111 | - | - | |
| HIMS & HERS HEALTH | 12.92 | +6.34% | 12.27 | 13.01 | 12.22 | 10 452 104 | - | - | |
| HUDSON PACIFIC PROPERTIES INC. | 5.43 | +5.23% | 5.14 | 5.45 | 5.14 | 1 526 285 | - | - | |
| HANESBRANDS INC. | 4.68 | +4.93% | 4.65 | 4.77 | 4.42 | 7 888 631 | - | - | |
| HYLIION HOLDINGS | 1.49 | +4.20% | 1.42 | 1.51 | 1.41 | 471 556 | - | - | |
| HCA HEALTHCARE INC. | 321.89 | +4.03% | 309.65 | 322.15 | 309.63 | 1 147 815 | - | - | |
| HUDBAY MINERALS INC. | 8.76 | +3.79% | 8.51 | 8.76 | 8.49 | 1 739 266 | - | - | |
| HUMANA INC. | 334.68 | +3.25% | 325.39 | 335.00 | 324.71 | 1 976 927 | - | - | |
| HERITAGE INSURANCE HLD. | 8.58 | +3.25% | 8.30 | 8.70 | 8.27 | 312 395 | - | - | |
| HUBBELL INC | 409.21 | +3.24% | 396.40 | 409.24 | 396.40 | 526 426 | - | - | |
| HARMONY GOLD MINING CO. | 9.14 | +3.04% | 8.98 | 9.20 | 8.92 | 4 683 676 | - | - | |
| HYATT HOTELS CORP. | 152.27 | +3.01% | 142.00 | 152.50 | 139.68 | 1 475 721 | - | - | |
| HERBALIFE LTD. | 10.58 | +2.62% | 10.48 | 10.72 | 10.24 | 1 829 035 | - | - | |
| HERC HOLDINGS INC. | 155.47 | +2.55% | 152.08 | 155.63 | 150.84 | 177 876 | - | - | |
| HOME DEPOT INC. THE | 347.44 | +2.54% | 339.25 | 348.01 | 338.88 | 3 799 778 | - | - | |
| HELMERICH & PAYNE INC. | 39.28 | +2.19% | 38.61 | 39.48 | 38.53 | 1 007 087 | - | - | |
| HIMALAYA SHIPPING | 8.59 | +2.14% | 8.48 | 8.70 | 8.41 | 131 859 | - | - | |
| HIGHLAND GLOB. ALLOCATION FUND | 7.39 | +2.07% | 7.26 | 7.39 | 7.26 | 49 123 | - | - | |
| HIGHWOODS PROPERTIES INC. | 26.94 | +2.01% | 26.54 | 26.95 | 26.40 | 629 476 | - | - | |
| HARTFORD FIN. GROUP | 101.33 | +1.66% | 99.45 | 101.52 | 99.41 | 1 535 688 | - | - | |
| HUNTINGTON INGALLS INDUSTRIES | 250.97 | +1.64% | 246.95 | 251.16 | 246.95 | 223 513 | - | - | |
| HEICO CORP. | 212.84 | +1.60% | 210.10 | 213.11 | 209.90 | 292 359 | - | - | |
| HEALTHPEAK PROPERTIES INC. | 19.45 | +1.57% | 19.22 | 19.50 | 19.13 | 3 912 783 | - | - | |
| HILTON WORLDWIDE HLD. | 203.48 | +1.54% | 198.73 | 203.73 | 197.17 | 1 476 947 | - | - | |
| HEICO CORP. | 169.99 | +1.52% | 167.59 | 170.38 | 167.59 | 327 090 | - | - |
