Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre H - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HILLENBRAND INC | 46.49 | +1.33% | 45.95 | 46.81 | 45.87 | 493 352 | - | - | |
| HESS MIDSTREAM LP CLASS A SHARE | 34.75 | +1.31% | 34.30 | 34.78 | 34.02 | 2 506 426 | - | - | |
| HEALTHCARE REALTY TRUST INC. | 16.23 | +1.25% | 16.11 | 16.24 | 15.92 | 5 855 531 | - | - | |
| H. B. FULLER COMPANY | 79.63 | +1.22% | 79.25 | 79.96 | 78.47 | 277 579 | - | - | |
| HDFC BANK LTD. | 57.89 | +1.17% | 57.63 | 57.97 | 57.29 | 3 675 526 | - | - | |
| HYATT HOTELS CORP. | 147.47 | +1.16% | 146.48 | 147.52 | 145.73 | 596 693 | - | - | |
| H&R BLOCK INC. | 49.64 | +1.14% | 49.15 | 49.67 | 48.89 | 1 569 979 | - | - | |
| HERBALIFE LTD. | 10.30 | +1.08% | 10.23 | 10.40 | 9.98 | 2 007 831 | - | - | |
| HIGH INCOME SECURITIES FUND | 6.82 | +1.04% | 6.79 | 6.82 | 6.74 | 72 439 | - | - | |
| HERCULES CAPITAL INC. | 19.74 | +1.02% | 19.56 | 19.80 | 19.52 | 818 428 | - | - | |
| HOULIHAN LOKEY INC. CLASS A | 135.35 | +1.01% | 134.22 | 135.46 | 133.01 | 463 204 | - | - | |
| HAYWARD HOLDINGS INC. | 14.49 | +0.98% | 14.39 | 14.57 | 14.24 | 1 008 281 | - | - | |
| HELIX ENERGY SOLUTIONS GROUP | 11.51 | +0.96% | 11.41 | 11.55 | 11.36 | 1 537 069 | - | - | |
| HOME BANCSHARES INC. | 23.52 | +0.90% | 23.40 | 23.54 | 23.30 | 819 071 | - | - | |
| HIMALAYA SHIPPING | 9.53 | +0.85% | 9.65 | 9.65 | 9.43 | 73 754 | - | - | |
| HOWARD HUGHES HLD. | 66.30 | +0.85% | 66.20 | 66.75 | 65.96 | 187 230 | - | - | |
| HUBSPOT INC. | 611.05 | +0.79% | 609.90 | 617.82 | 583.67 | 1 601 741 | - | - | |
| HOVNANIAN ENTERPRISES | 143.78 | +0.78% | 143.42 | 146.84 | 142.09 | 115 548 | - | - | |
| HSBC HOLDINGS PLC. | 44.65 | +0.77% | 44.48 | 44.72 | 44.29 | 1 150 868 | - | - | |
| HUNTINGTON INGALLS INDUSTRIES | 253.10 | +0.75% | 249.66 | 253.27 | 248.98 | 346 806 | - | - | |
| HALEON PLC ADS EACH | 8.44 | +0.72% | 8.38 | 8.45 | 8.37 | 3 578 456 | - | - | |
| HECLA MINING COMPANY | 5.89 | +0.68% | 5.93 | 6.01 | 5.79 | 12 291 982 | - | - | |
| HILTON GRAND VACATIONS INC. | 41.33 | +0.66% | 41.29 | 41.78 | 40.80 | 790 513 | - | - | |
| HORMEL FOODS CORP. | 30.98 | +0.62% | 30.71 | 31.33 | 30.65 | 9 145 330 | - | - | |
| HARTFORD FIN. GROUP | 24.91 | +0.57% | 24.82 | 25.00 | 24.82 | 31 134 | - | - | |
| HORACE MANN EDUCATORS | 34.17 | +0.50% | 34.01 | 34.43 | 33.70 | 372 055 | - | - | |
| HOWMET AEROSPACE INC. | 84.65 | +0.50% | 84.22 | 84.70 | 82.93 | 3 389 576 | - | - | |
| HIGHLAND OPPORTUNITIES AND INC. FUND | 6.34 | +0.48% | 6.32 | 6.39 | 6.29 | 265 318 | - | - | |
| HILLTOP HOLDINGS INC. | 30.59 | +0.46% | 30.63 | 30.94 | 30.39 | 238 280 | - | - | |
| HUNTSMAN CORP. | 24.80 | +0.40% | 24.77 | 24.87 | 24.59 | 1 832 956 | - | - |
