Palmarès et cotations Indices Futures - Variation depuis la clôture de la veille

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
NIKKEI225 $ FULL0624	38 390	+1.84%	37 830	38 435	37 595	10 542	-	-	IA
IBEX35 FULL0524	11 124	+1.76%	11 002	11 129	10 996	13 582	-	-	IA
TECDAX30 FULL0624	3 346.00	+1.66%	3 324.50	3 346.00	3 324.50	2	-	-	IA
MINI NASDAQ100 FULL0624 (NASDAQ100 - MINI NASDAQ100 FULL0624)	17 845.75	+1.58%	17 808.25	17 901.50	17 668.25	620 476	-	-	IA
ESTOXX50 FULL0624	4 980	+1.55%	4 925	4 993	4 924	671 955	-	-	IA
AEX25 FTI FULL0524	879.03	+1.49%	873.90	882.20	872.60	11 249	-	-	IA
DAX40 FULL0624	18 349.00	+1.32%	18 167.00	18 383.00	18 150.00	40 611	-	-	IA
STOXX50 FULL0624	4 413.00	+1.12%	4 390.00	4 429.00	4 379.00	435	-	-	IA
MINI RUSSELL 2000 FULL0624 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0624)	2 013.70	+1.03%	1 992.90	2 020.00	1 984.60	164 590	-	-	IA
MINI S&P500 FULL0624 (S&P500 - MINI S&P500 FULL0624)	5 131.50	+0.97%	5 132.00	5 146.50	5 104.50	1 384 989	-	-	IA
CAC40 FCE FULL0524	8 045.00	+0.97%	8 021.50	8 072.50	7 980.50	40 504	-	-	IA
FTSE MIB40 FULL0624	34 021.00	+0.95%	33 940.00	34 125.00	33 815.00	11 368	-	-	IA
SMI20 FULL0624	11 334.00	+0.85%	11 301.00	11 337.00	11 271.00	22 454	-	-	IA
EURO BUND FULL0624	130.32	+0.42%	129.61	130.53	129.58	945 576	-	-	IA
MINI DJ30 FULL0624 (DOW JONES - MINI DJ30 FULL0624)	38 441	+0.40%	38 343	38 535	38 242	121 802	-	-	IA
MINI S&P400 FULL0624 (S&P400 - MINI S&P400 FULL0624)	2 914.00	+0.32%	2 902.30	2 933.10	2 896.10	8 298	-	-	IA
SCHATZBOBLBUND (4.47S-3.68BO+BU)	176.3000	-0.06%	176.3000	176.5000	176.2000	-	-	-	IA
VSTOXX FULL0524	15.50	-4.32%	15.70	15.80	15.35	19 519	-	-	IA