Palmarès et cotations Indices Futures - Capitalisation

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
CAC40 FCE FULL0524	8 206.00	-0.02%	8 214.50	8 227.50	8 190.00	91 336	-	-	IA
MINI RUSSELL 2000 FULL0624 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0624)	2 071.30	+0.16%	2 066.70	2 090.90	2 065.70	108 385	-	-	IA
TECDAX30 FULL0624	3 416.00	-0.23%	3 424.50	3 424.50	3 416.00	5	-	-	IA
VSTOXX FULL0524	14.15	+0.00%	13.95	14.20	13.95	14 050	-	-	IA
STOXX50 FULL0624	4 526.00	-0.11%	4 537.00	4 538.00	4 526.00	159	-	-	IA
MINI S&P500 FULL0624 (S&P500 - MINI S&P500 FULL0624)	5 244.50	-0.03%	5 240.50	5 264.00	5 233.25	874 184	-	-	IA
MINI S&P400 FULL0624 (S&P400 - MINI S&P400 FULL0624)	3 006.40	-0.02%	3 005.00	3 032.50	3 003.70	7 784	-	-	IA
EURO BUND FULL0624	130.88	+0.10%	130.90	131.13	130.71	542 552	-	-	IA
IBEX35 FULL0524	11 148	+0.25%	11 122	11 161	11 077	26 170	-	-	IA
MINI NASDAQ100 FULL0624 (NASDAQ100 - MINI NASDAQ100 FULL0624)	18 295.00	+0.22%	18 238.00	18 336.25	18 228.75	400 452	-	-	IA
ESTOXX50 FULL0624	5 071	-0.04%	5 078	5 086	5 063	326 940	-	-	IA
FTSE MIB40 FULL0624	34 490.00	+0.33%	34 410.00	34 555.00	34 335.00	10 888	-	-	IA
DAX40 FULL0624	18 837.00	-0.21%	18 892.00	18 918.00	18 819.00	24 331	-	-	IA
MINI DJ30 FULL0624 (DOW JONES - MINI DJ30 FULL0624)	39 551	-0.23%	39 620	39 781	39 519	84 028	-	-	IA
NIKKEI225 $ FULL0624	38 195	-0.05%	38 235	38 305	37 980	3 974	-	-	IA
SMI20 FULL0624	11 712.00	-0.24%	11 783.00	11 785.00	11 711.00	26 127	-	-	IA
AEX25 FTI FULL0524	908.90	+0.05%	909.60	911.25	908.00	10 271	-	-	IA
SCHATZBOBLBUND (4.47S-3.68BO+BU)	176.3000	-0.06%	176.3000	176.5000	176.2000	-	-	-	IA