Indices Futures price list and quotes - Capitalization
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CAC40 FCE FULL0524 | 8,173.50 | +0.60% | 8,123.00 | 8,182.00 | 8,103.50 | 41,113 | - | - | |
| MINI RUSSELL 2000 FULL0624 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0624) | 2,076.70 | +0.58% | 2,063.40 | 2,076.70 | 2,054.30 | 49,295 | - | - | |
| TECDAX30 FULL0624 | 3,393.00 | +0.67% | 3,374.00 | 3,396.00 | 3,374.00 | 10 | - | - | |
| VSTOXX FULL0524 | 14.15 | -1.05% | 14.20 | 14.30 | 14.00 | 15,854 | - | - | |
| STOXX50 FULL0624 | 4,489.00 | +0.31% | 4,475.00 | 4,490.00 | 4,475.00 | 76 | - | - | |
| MINI S&P500 FULL0624 (S&P500 - MINI S&P500 FULL0624) | 5,229.00 | +0.31% | 5,209.25 | 5,229.50 | 5,195.00 | 432,699 | - | - | |
| MINI S&P400 FULL0624 (S&P400 - MINI S&P400 FULL0624) | 2,999.80 | +0.62% | 2,980.10 | 3,000.90 | 2,970.70 | 2,955 | - | - | |
| EURO BUND FULL0624 | 131.01 | -0.27% | 131.33 | 131.33 | 130.88 | 535,464 | - | - | |
| IBEX35 FULL0524 | 11,069 | -0.83% | 11,140 | 11,166 | 11,010 | 7,246 | - | - | |
| MINI NASDAQ100 FULL0624 (NASDAQ100 - MINI NASDAQ100 FULL0624) | 18,212.00 | +0.14% | 18,160.75 | 18,213.50 | 18,103.75 | 228,678 | - | - | |
| ESTOXX50 FULL0624 | 5,045 | +0.48% | 5,024 | 5,051 | 5,003 | 291,008 | - | - | |
| FTSE MIB40 FULL0624 | 34,015.00 | +0.40% | 33,885.00 | 34,040.00 | 33,695.00 | 6,381 | - | - | |
| DAX40 FULL0624 | 18,801.00 | +0.92% | 18,657.00 | 18,821.00 | 18,612.00 | 31,569 | - | - | |
| MINI DJ30 FULL0624 (DOW JONES - MINI DJ30 FULL0624) | 39,392 | +0.50% | 39,198 | 39,411 | 39,086 | 48,542 | - | - | |
| NIKKEI225 $ FULL0624 | 38,320 | -0.33% | 38,385 | 38,480 | 38,005 | 4,135 | - | - | |
| SMI20 FULL0624 | 11,574.00 | +0.56% | 11,519.00 | 11,596.00 | 11,504.00 | 25,715 | - | - | |
| AEX25 FTI FULL0524 | 902.00 | +0.61% | 897.10 | 903.35 | 896.10 | 9,657 | - | - | |
| SCHATZBOBLBUND (4.47S-3.68BO+BU) | 176.3000 | -0.06% | 176.3000 | 176.5000 | 176.2000 | - | - | - |
