Indices Futures price list and quotes - Capitalization

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
CAC40 FCE FULL0624	7,994.00	+0.19%	7,987.00	8,030.00	7,961.00	48,413	-	-	AI
MINI RUSSELL 2000 FULL0624 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0624)	2,075.80	+0.72%	2,064.10	2,082.50	2,048.70	206,185	-	-	AI
TECDAX30 FULL0624	3,346.50	-0.42%	3,341.50	3,350.00	3,341.00	34	-	-	AI
VSTOXX FULL0624	14.25	+0.35%	14.25	14.40	13.75	23,219	-	-	AI
STOXX50 FULL0624	4,491.00	+0.36%	4,474.00	4,521.00	4,472.00	932	-	-	AI
MINI S&P500 FULL0624 (S&P500 - MINI S&P500 FULL0624)	5,295.50	+0.81%	5,250.50	5,307.00	5,205.50	2,300,024	-	-	AI
MINI S&P400 FULL0624 (S&P400 - MINI S&P400 FULL0624)	2,991.90	+1.23%	2,955.00	2,999.00	2,941.90	18,366	-	-	AI
EURO BUND FULL0624	129.34	+0.12%	129.28	129.44	128.73	1,495,625	-	-	AI
IBEX35 FULL0624	11,323	-0.35%	11,378	11,398	11,286	9,394	-	-	AI
MINI NASDAQ100 FULL0624 (NASDAQ100 - MINI NASDAQ100 FULL0624)	18,591.00	-0.08%	18,590.75	18,668.25	18,241.25	818,446	-	-	AI
ESTOXX50 FULL0624	4,984	-0.18%	4,988	5,020	4,974	710,711	-	-	AI
FTSE MIB40 FULL0624	34,573.00	+0.11%	34,595.00	34,795.00	34,395.00	13,894	-	-	AI
DAX40 FULL0624	18,531.00	-0.18%	18,511.00	18,643.00	18,469.00	39,557	-	-	AI
MINI DJ30 FULL0624 (DOW JONES - MINI DJ30 FULL0624)	38,791	+1.46%	38,225	38,858	38,139	158,407	-	-	AI
NIKKEI225 $ FULL0624	38,640	+1.06%	38,065	38,740	37,975	7,532	-	-	AI
SMI20 FULL0624	12,025.00	+1.11%	11,891.00	12,042.00	11,891.00	42,387	-	-	AI
AEX25 FTI FULL0624	905.47	-0.20%	909.35	912.25	903.60	12,746	-	-	AI
SCHATZBOBLBUND (4.47S-3.68BO+BU)	176.3000	-0.06%	176.3000	176.5000	176.2000	-	-	-	AI