Indices Futures price list and quotes - Volume
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MINI S&P500 FULL0624 (S&P500 - MINI S&P500 FULL0624) | 5,203.00 | -0.19% | 5,209.25 | 5,213.00 | 5,202.75 | 30,725 | - | - | |
| SMI20 FULL0624 | 11,574.00 | +0.56% | 11,519.00 | 11,596.00 | 11,504.00 | 25,715 | - | - | |
| EURO BUND FULL0624 | 131.16 | -0.15% | 131.33 | 131.33 | 131.05 | 25,336 | - | - | |
| ESTOXX50 FULL0624 | 5,014 | -0.14% | 5,024 | 5,031 | 5,010 | 19,419 | - | - | |
| MINI NASDAQ100 FULL0624 (NASDAQ100 - MINI NASDAQ100 FULL0624) | 18,141.50 | -0.25% | 18,160.75 | 18,176.75 | 18,140.50 | 17,087 | - | - | |
| MINI DJ30 FULL0624 (DOW JONES - MINI DJ30 FULL0624) | 39,137 | -0.15% | 39,198 | 39,212 | 39,137 | 4,952 | - | - | |
| DAX40 FULL0624 | 18,621.00 | -0.04% | 18,657.00 | 18,697.00 | 18,612.00 | 4,511 | - | - | |
| MINI RUSSELL 2000 FULL0624 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0624) | 2,058.30 | -0.31% | 2,063.40 | 2,064.80 | 2,057.80 | 3,385 | - | - | |
| NIKKEI225 $ FULL0624 | 38,090 | -0.92% | 38,385 | 38,480 | 38,045 | 2,429 | - | - | |
| CAC40 FCE FULL0524 | 8,114.00 | -0.14% | 8,123.00 | 8,124.50 | 8,109.00 | 1,514 | - | - | |
| VSTOXX FULL0524 | 14.20 | -0.70% | 14.20 | 14.20 | 14.20 | 494 | - | - | |
| FTSE MIB40 FULL0624 | 33,870.00 | -0.03% | 33,885.00 | 33,900.00 | 33,860.00 | 184 | - | - | |
| STOXX50 FULL0624 | 4,475.00 | +0.45% | 4,468.00 | 4,482.00 | 4,468.00 | 178 | - | - | |
| AEX25 FTI FULL0524 | 897.00 | +0.05% | 897.10 | 897.40 | 896.10 | 112 | - | - | |
| IBEX35 FULL0524 | 11,141 | -0.19% | 11,140 | 11,166 | 11,140 | 99 | - | - | |
| TECDAX30 FULL0624 | 3,370.50 | -0.28% | 3,375.50 | 3,390.00 | 3,369.00 | 72 | - | - | |
| MINI S&P400 FULL0624 (S&P400 - MINI S&P400 FULL0624) | 2,977.20 | -0.14% | 2,980.10 | 2,986.50 | 2,976.60 | 34 | - | - | |
| SCHATZBOBLBUND (4.47S-3.68BO+BU) | 176.3000 | -0.06% | 176.3000 | 176.5000 | 176.2000 | - | - | - |
