Indices Futures price list and quotes
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AEX25 FTI FULL0524 | 898.80 | +0.25% | 897.10 | 899.70 | 896.10 | 904 | - | - | |
| CAC40 FCE FULL0524 | 8,115.50 | -0.12% | 8,123.00 | 8,133.00 | 8,109.00 | 7,055 | - | - | |
| DAX40 FULL0624 | 18,640.00 | +0.06% | 18,657.00 | 18,697.00 | 18,612.00 | 8,200 | - | - | |
| ESTOXX50 FULL0624 | 5,009 | -0.24% | 5,024 | 5,031 | 5,008 | 40,380 | - | - | |
| EURO BUND FULL0624 | 131.05 | -0.24% | 131.33 | 131.33 | 131.03 | 50,740 | - | - | |
| FTSE MIB40 FULL0624 | 33,845.00 | -0.11% | 33,885.00 | 33,955.00 | 33,845.00 | 1,178 | - | - | |
| IBEX35 FULL0524 | 11,032 | -1.17% | 11,140 | 11,166 | 11,030 | 2,208 | - | - | |
| MINI DJ30 FULL0624 (DOW JONES - MINI DJ30 FULL0624) | 39,142 | -0.14% | 39,198 | 39,212 | 39,126 | 6,159 | - | - | |
| MINI NASDAQ100 FULL0624 (NASDAQ100 - MINI NASDAQ100 FULL0624) | 18,136.00 | -0.28% | 18,160.75 | 18,176.75 | 18,126.25 | 22,707 | - | - | |
| MINI RUSSELL 2000 FULL0624 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0624) | 2,058.30 | -0.31% | 2,063.40 | 2,064.80 | 2,056.30 | 4,154 | - | - | |
| MINI S&P400 FULL0624 (S&P400 - MINI S&P400 FULL0624) | 2,975.80 | -0.19% | 2,980.10 | 2,986.50 | 2,975.80 | 48 | - | - | |
| MINI S&P500 FULL0624 (S&P500 - MINI S&P500 FULL0624) | 5,202.50 | -0.20% | 5,209.25 | 5,213.00 | 5,200.50 | 37,952 | - | - | |
| NIKKEI225 $ FULL0624 | 38,090 | -0.92% | 38,385 | 38,480 | 38,045 | 2,510 | - | - | |
| SCHATZBOBLBUND (4.47S-3.68BO+BU) | 176.3000 | -0.06% | 176.3000 | 176.5000 | 176.2000 | - | - | - | |
| SMI20 FULL0624 | 11,574.00 | +0.56% | 11,519.00 | 11,596.00 | 11,504.00 | 25,715 | - | - | |
| STOXX50 FULL0624 | 4,475.00 | +0.45% | 4,468.00 | 4,482.00 | 4,468.00 | 178 | - | - | |
| TECDAX30 FULL0624 | 3,370.50 | -0.28% | 3,375.50 | 3,390.00 | 3,369.00 | 72 | - | - | |
| VSTOXX FULL0524 | 14.25 | -0.35% | 14.20 | 14.25 | 14.10 | 2,524 | - | - |
