Indices Futures price list and quotes - Exchanged capital
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CAC40 FCE FULL0524 | 8,122.50 | -0.03% | 8,123.00 | 8,131.00 | 8,109.00 | 5,499 | - | - | |
| MINI RUSSELL 2000 FULL0624 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0624) | 2,059.40 | -0.26% | 2,063.40 | 2,064.80 | 2,056.30 | 3,960 | - | - | |
| TECDAX30 FULL0624 | 3,370.50 | -0.28% | 3,375.50 | 3,390.00 | 3,369.00 | 72 | - | - | |
| VSTOXX FULL0524 | 14.20 | -0.70% | 14.20 | 14.25 | 14.10 | 2,153 | - | - | |
| STOXX50 FULL0624 | 4,475.00 | +0.45% | 4,468.00 | 4,482.00 | 4,468.00 | 178 | - | - | |
| MINI S&P500 FULL0624 (S&P500 - MINI S&P500 FULL0624) | 5,204.75 | -0.15% | 5,209.25 | 5,213.00 | 5,201.00 | 35,271 | - | - | |
| MINI S&P400 FULL0624 (S&P400 - MINI S&P400 FULL0624) | 2,975.80 | -0.19% | 2,980.10 | 2,986.50 | 2,975.80 | 48 | - | - | |
| EURO BUND FULL0624 | 131.15 | -0.16% | 131.33 | 131.33 | 131.05 | 36,701 | - | - | |
| IBEX35 FULL0524 | 11,094 | -0.61% | 11,140 | 11,166 | 11,088 | 1,585 | - | - | |
| MINI NASDAQ100 FULL0624 (NASDAQ100 - MINI NASDAQ100 FULL0624) | 18,149.50 | -0.20% | 18,160.75 | 18,176.75 | 18,133.00 | 20,552 | - | - | |
| ESTOXX50 FULL0624 | 5,018 | -0.06% | 5,024 | 5,031 | 5,010 | 33,768 | - | - | |
| FTSE MIB40 FULL0624 | 33,890.00 | +0.03% | 33,885.00 | 33,955.00 | 33,860.00 | 870 | - | - | |
| DAX40 FULL0624 | 18,659.00 | +0.16% | 18,657.00 | 18,697.00 | 18,612.00 | 7,207 | - | - | |
| MINI DJ30 FULL0624 (DOW JONES - MINI DJ30 FULL0624) | 39,150 | -0.11% | 39,198 | 39,212 | 39,126 | 5,731 | - | - | |
| NIKKEI225 $ FULL0624 | 38,105 | -0.88% | 38,385 | 38,480 | 38,045 | 2,475 | - | - | |
| SMI20 FULL0624 | 11,574.00 | +0.56% | 11,519.00 | 11,596.00 | 11,504.00 | 25,715 | - | - | |
| AEX25 FTI FULL0524 | 899.05 | +0.28% | 897.10 | 899.70 | 896.10 | 655 | - | - | |
| SCHATZBOBLBUND (4.47S-3.68BO+BU) | 176.3000 | -0.06% | 176.3000 | 176.5000 | 176.2000 | - | - | - |
