US NYSE Stocks price list and quotes - Previous close change
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ANNOVIS BIO INC. | 18.01 | +32.43% | 13.71 | 18.20 | 13.71 | 1,053,367 | - | - | |
| TUTOR PERINI CORP. | 17.78 | +28.01% | 15.80 | 17.95 | 15.80 | 1,548,851 | - | - | |
| SNAP INC. CLASS A | 14.55 | +27.63% | 14.48 | 14.94 | 13.78 | 159,174,659 | - | - | |
| ATRENEW | 1.98 | +22.98% | 1.77 | 2.00 | 1.69 | 3,408,203 | - | - | |
| U.S. SILICA HOLDINGS INC. | 15.89 | +21.67% | 15.54 | 16.03 | 15.54 | 14,824,742 | - | - | |
| RESMED INC. | 218.06 | +18.89% | 203.02 | 218.38 | 201.86 | 4,327,883 | - | - | |
| FOUR SEASONS EDUCATION CAYMAN | 9.45 | +18.13% | 8.74 | 9.57 | 8.68 | 2,222 | - | - | |
| CONCORD MEDICAL SERVICES HLD. | 0.5902 | +17.13% | 0.6500 | 0.6502 | 0.5737 | 9,391 | - | - | |
| ZIM INTEGRATED SHIPPING SERVICES | 13.22 | +16.07% | 11.90 | 13.59 | 11.88 | 13,546,461 | - | - | |
| RUBICON TECHNOLOGIES | 0.4550 | +16.04% | 0.4000 | 0.4773 | 0.3901 | 766,331 | - | - | |
| OUSTER INC. | 8.67 | +15.91% | 7.54 | 8.72 | 7.52 | 1,597,135 | - | - | |
| SOLARIS OILFIELD INFRA. | 9.64 | +13.95% | 8.47 | 9.66 | 8.47 | 1,062,785 | - | - | |
| BBB FOODS INC. CLASS A | 23.11 | +12.18% | 20.42 | 23.83 | 20.32 | 1,399,063 | - | - | |
| SKECHERS U.S.A. INC. | 65.41 | +11.20% | 67.21 | 69.07 | 65.03 | 7,730,786 | - | - | |
| BLOOM ENERGY CORP. | 10.60 | +10.99% | 9.58 | 10.66 | 9.46 | 6,993,293 | - | - | |
| XPENG INC. ADS | 7.84 | +10.73% | 7.69 | 7.98 | 7.65 | 19,347,203 | - | - | |
| GINKGO BIOWORKS HLD. | 0.8601 | +10.60% | 0.7782 | 0.8700 | 0.7551 | 71,183,830 | - | - | |
| CAVA GROUP INC. | 69.16 | +10.50% | 63.20 | 69.97 | 62.74 | 5,822,362 | - | - | |
| BUTTERFLY NETWORK INC. CLASS A | 0.7788 | +10.50% | 0.7200 | 0.7823 | 0.7100 | 1,705,262 | - | - | |
| ROGERS CORP. | 121.03 | +10.49% | 120.74 | 126.40 | 117.31 | 580,477 | - | - | |
| STEM INC. CLASS A | 1.83 | +10.24% | 1.72 | 1.84 | 1.65 | 3,023,602 | - | - | |
| SONIC AUTOMOTIVE INC. | 62.30 | +9.93% | 59.50 | 64.68 | 58.46 | 817,285 | - | - | |
| IONQ INC. | 8.97 | +9.66% | 8.22 | 8.97 | 8.15 | 6,735,560 | - | - | |
| KB FINANCIAL GROUP INC | 54.66 | +8.99% | 54.42 | 55.41 | 54.32 | 213,608 | - | - | |
| CARVANA CO. CLASS A | 84.31 | +8.79% | 77.95 | 84.51 | 77.00 | 4,887,002 | - | - | |
| NIO INC. ADS | 4.49 | +8.72% | 4.43 | 4.54 | 4.39 | 58,987,288 | - | - | |
| SUNNOVA ENERGY INTL. | 4.00 | +8.70% | 3.71 | 4.09 | 3.64 | 7,439,181 | - | - | |
| SUPERIOR INDUSTRIES INTL. | 4.02 | +8.65% | 3.67 | 4.04 | 3.61 | 63,831 | - | - | |
| CAZOO GROUP LTD CLASS A | 11.89 | +8.58% | 11.05 | 12.85 | 10.13 | 1,810,524 | - | - | |
| BIGBEAR.AI INC. | 1.80 | +8.43% | 1.69 | 1.80 | 1.68 | 3,566,085 | - | - |
