US NYSE Stocks price list and quotes - Previous close change - Letter H
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HYSTER-YALE MATERIALS HANDLING | 72.91 | +23.53% | 64.10 | 74.89 | 64.10 | 255,719 | - | - | |
| HANNON ARMSTRONG SUSTAINABLE INFRA. CAP | 30.52 | +16.53% | 27.10 | 30.77 | 26.87 | 2,060,403 | - | - | |
| HF SINCLAIR CORP. | 57.01 | +3.94% | 57.13 | 57.77 | 54.99 | 1,787,406 | - | - | |
| HP INC. | 29.50 | +3.84% | 28.38 | 29.58 | 28.38 | 4,261,680 | - | - | |
| HERITAGE INSURANCE HLD. | 8.33 | +3.61% | 8.68 | 8.80 | 8.26 | 219,713 | - | - | |
| HCI GROUP INC. | 115.49 | +3.51% | 111.45 | 115.73 | 111.38 | 79,773 | - | - | |
| HAFNIA LTD. | 8.14 | +2.65% | 7.91 | 8.22 | 7.89 | 423,156 | - | - | |
| HAGERTY INC. CLASS A | 9.33 | +2.64% | 8.99 | 9.37 | 8.99 | 20,549 | - | - | |
| HAWAIIAN ELECTRIC INDUSTRIES | 10.11 | +2.54% | 9.77 | 10.17 | 9.72 | 1,250,829 | - | - | |
| HAMILTON INSURANCE GROUP | 15.00 | +2.39% | 14.66 | 15.14 | 14.53 | 211,190 | - | - | |
| HERC HOLDINGS INC. | 151.27 | +2.28% | 146.00 | 151.46 | 146.00 | 75,575 | - | - | |
| HEWLETT PACKARD ENTERPRISE CO. | 17.15 | +1.72% | 16.77 | 17.17 | 16.71 | 5,059,663 | - | - | |
| HAMILTON BEACH BRANDS HOLDING CO. | 23.83 | +1.71% | 24.01 | 24.29 | 23.29 | 34,213 | - | - | |
| HERBALIFE LTD. | 10.23 | +1.69% | 9.90 | 10.28 | 9.82 | 1,044,292 | - | - | |
| HOWMET AEROSPACE INC. | 81.15 | +1.65% | 80.23 | 81.47 | 80.13 | 2,438,356 | - | - | |
| HEXCEL CORP. | 72.33 | +1.62% | 72.45 | 73.28 | 71.72 | 625,378 | - | - | |
| HILLENBRAND INC | 45.74 | +1.62% | 44.69 | 45.78 | 44.42 | 83,202 | - | - | |
| HELIX ENERGY SOLUTIONS GROUP | 11.53 | +1.41% | 11.29 | 11.61 | 11.23 | 797,071 | - | - | |
| HNI CORP. | 45.13 | +1.12% | 44.24 | 45.17 | 44.20 | 47,550 | - | - | |
| HSBC HOLDINGS PLC. | 45.40 | +0.93% | 45.31 | 45.45 | 45.16 | 1,096,553 | - | - | |
| HOWARD HUGHES HLD. | 66.88 | +0.89% | 65.42 | 67.04 | 65.13 | 169,913 | - | - | |
| HIGHLAND OPPORTUNITIES AND INC. FUND 5. | 19.43 | +0.83% | 19.38 | 19.43 | 19.38 | 407 | - | - | |
| HUBBELL INC | 396.29 | +0.82% | 397.79 | 399.51 | 394.85 | 97,217 | - | - | |
| HARMONY GOLD MINING CO. | 8.86 | +0.68% | 8.64 | 8.91 | 8.63 | 1,579,948 | - | - | |
| HIGH INCOME SECURITIES FUND | 6.56 | +0.61% | 6.53 | 6.56 | 6.52 | 71,125 | - | - | |
| HAYWARD HOLDINGS INC. | 14.53 | +0.48% | 14.28 | 14.56 | 14.24 | 454,673 | - | - | |
| HEICO CORP. | 209.36 | +0.45% | 208.49 | 210.20 | 208.04 | 57,366 | - | - | |
| HILTON WORLDWIDE HLD. | 200.44 | +0.37% | 199.00 | 200.60 | 198.49 | 373,662 | - | - | |
| HARTFORD FIN. GROUP | 99.68 | +0.34% | 99.73 | 100.25 | 99.40 | 421,187 | - | - | |
| HEICO CORP. | 167.44 | +0.31% | 167.01 | 167.93 | 166.23 | 113,509 | - | - |
