US NYSE Stocks price list and quotes - Previous close change - Letter K
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KENVUE INC. | 20.08 | +5.24% | 19.45 | 20.23 | 19.45 | 30,037,939 | - | - | |
| KOPPERS HOLDINGS INC. | 44.40 | +2.97% | 43.53 | 45.69 | 42.98 | 246,496 | - | - | |
| KONTOOR BRANDS INC. | 67.73 | +2.96% | 66.30 | 68.12 | 66.30 | 508,930 | - | - | |
| KELLANOVA | 61.64 | +2.66% | 60.48 | 61.70 | 60.35 | 3,601,695 | - | - | |
| KITE REALTY GROUP TRUST | 21.57 | +2.52% | 21.19 | 21.76 | 21.17 | 1,723,892 | - | - | |
| KINETIK HLD. | 39.21 | +2.22% | 38.38 | 39.56 | 38.38 | 751,442 | - | - | |
| KNOWLES CORP. | 17.06 | +2.09% | 16.70 | 17.22 | 16.70 | 661,538 | - | - | |
| KOSMOS ENERGY LTD. | 5.99 | +2.04% | 5.96 | 6.10 | 5.76 | 13,730,393 | - | - | |
| KAYNE ANDERSON ENERGY INFRA. FUND | 9.77 | +1.98% | 9.74 | 9.80 | 9.69 | 352,136 | - | - | |
| KODIAK GAS SERVICES INC. | 27.97 | +1.86% | 27.39 | 28.04 | 27.29 | 554,360 | - | - | |
| KOREA ELECTRIC POWER | 8.12 | +1.50% | 8.28 | 8.28 | 8.10 | 67,640 | - | - | |
| KT CORP. | 13.04 | +1.40% | 13.05 | 13.20 | 13.00 | 522,692 | - | - | |
| KENON HOLDINGS | 22.80 | +1.33% | 22.71 | 22.90 | 22.71 | 11,399 | - | - | |
| KKR & CO. INC. | 99.54 | +1.31% | 98.22 | 99.81 | 97.17 | 4,589,643 | - | - | |
| KIMBELL ROYALTY PARTNERS | 16.54 | +1.29% | 16.36 | 16.59 | 16.35 | 942,499 | - | - | |
| KIRBY CORP. | 113.33 | +1.19% | 112.28 | 114.21 | 112.28 | 473,594 | - | - | |
| KNIGHT-SWIFT TRANSPORTATION HLD. | 48.06 | +1.05% | 47.80 | 48.59 | 47.80 | 2,116,781 | - | - | |
| KINDER MORGAN INC. | 18.77 | +0.86% | 18.70 | 18.90 | 18.67 | 11,862,833 | - | - | |
| KLAVIYO INC. SERIES A | 23.38 | +0.69% | 23.25 | 23.59 | 22.86 | 586,154 | - | - | |
| KINSALE CAPITAL GROUP INC. | 396.29 | +0.59% | 396.20 | 402.38 | 393.59 | 285,400 | - | - | |
| KNOT OFFSHORE PARTNERS LP | 5.23 | +0.58% | 5.25 | 5.33 | 5.15 | 40,319 | - | - | |
| KRONOS WORLDWIDE INC | 12.20 | +0.33% | 12.20 | 12.43 | 12.20 | 123,364 | - | - | |
| KINROSS GOLD CORP. | 6.77 | +0.30% | 6.71 | 6.78 | 6.67 | 10,998,236 | - | - | |
| KROGER COMPANY THE | 55.31 | +0.13% | 55.41 | 55.55 | 55.02 | 4,276,830 | - | - | |
| KADANT INC | 281.44 | +0.06% | 282.18 | 283.24 | 279.29 | 83,886 | - | - | |
| KIMCO REALTY CORP. | 54.32 | +0.02% | 54.27 | 54.70 | 54.25 | 8,115 | - | - | |
| KIMBERLY-CLARK CORP. | 135.98 | +0.01% | 136.93 | 137.38 | 135.64 | 2,454,584 | - | - | |
| KENSINGTON CAPITAL ACQUISITION | 10.94 | +0.00% | 10.94 | 10.94 | 10.94 | 516 | - | - | |
| KOREA FUND INC. THE NEW | 24.42 | +0.00% | 24.42 | 24.46 | 24.42 | 2,638 | - | - | |
| KAMAN CORP. | 45.99 | +0.00% | 45.88 | 46.00 | 45.88 | 1,172,096 | - | - |
