Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Previous close change - Letter U

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Letter U - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
UBS GROUP AG REGISTERED 29.54 +7.03% 30.09 30.09 29.28 5,553,797 - - AI
USA COMPRESSION PARTNERS LP 24.94 +3.06% 24.21 25.17 24.21 480,473 - - AI
UGI CORP. 58.76 +1.84% 58.93 59.25 58.71 21,411 - - AI
ULTRAPAR PARTICIPACOES S.A. NEW ADS EAC 5.27 +1.54% 5.24 5.30 5.22 933,320 - - AI
UNITEDHEALTH GROUP INC. 500.96 +1.33% 496.00 501.65 495.04 3,746,373 - - AI
UNION PACIFIC CORP. 242.38 +1.33% 241.37 243.14 239.79 1,585,332 - - AI
URBAN EDGE PROPERTIES 17.29 +1.23% 17.10 17.83 17.09 1,808,598 - - AI
UBIQUITI INC. 113.73 +1.12% 113.34 115.57 112.99 49,941 - - AI
UNIFIRST CORP. 163.04 +1.03% 161.39 165.09 161.39 50,314 - - AI
UNILEVER PLC 52.66 +0.98% 52.67 52.91 52.49 3,589,235 - - AI
UIPATH INC. CLASS A 20.02 +0.86% 19.68 20.08 19.53 5,332,680 - - AI
UGI CORP. 24.55 +0.82% 24.55 24.93 24.45 2,817,886 - - AI
UWM HOLDINGS CORP. 7.13 +0.71% 7.08 7.27 7.03 1,749,005 - - AI
UNIVERSAL TECHNICAL INSTITUTE INC 16.63 +0.67% 16.68 16.96 16.54 526,638 - - AI
UNIVERSAL INSURANCE HLD. 20.18 +0.65% 20.18 20.33 20.11 172,198 - - AI
UNUM GROUP 52.47 +0.56% 52.37 52.71 52.25 961,414 - - AI
U-HAUL HOLDING CO. 68.25 +0.52% 68.37 69.25 67.87 66,008 - - AI
UNITIL CORP. 53.56 +0.51% 52.00 53.88 52.00 56,651 - - AI
UMH PROPERTIES 22.95 +0.48% 22.94 23.29 22.71 24,451 - - AI
UNDER ARMOUR INC. CLASS A 6.71 +0.45% 6.71 6.77 6.69 4,939,884 - - AI
USANA HEALTH SCIENCES INC. 44.74 +0.29% 44.76 45.06 44.49 61,789 - - AI
UNITED PARCEL SERVICE INC. 147.09 +0.29% 147.37 147.75 146.37 3,403,277 - - AI
UNITED STATES STEEL 38.13 +0.24% 38.15 38.50 37.96 2,077,754 - - AI
UNIVERSAL HEALTH SERVICES INC. 169.50 +0.21% 170.58 171.21 169.39 660,674 - - AI
UDR INC. 38.97 +0.21% 39.15 39.31 38.85 1,806,801 - - AI
UNIVERSAL HEALTH REALTY INC. TRUST 36.53 +0.19% 36.46 36.81 36.42 38,176 - - AI
UNDER ARMOUR INC. CLASS C 6.56 +0.15% 6.60 6.63 6.53 3,464,668 - - AI
U.S. BANCORP DEPOSITARY SHARES 862.02 +0.00% 862.02 862.02 862.02 1,320 - -
U.S. BANCORP DEPOSITARY SHARES 17.83 -0.11% 17.93 17.99 17.73 24,765 - - AI
U.S. BANCORP DEPOSITARY SHARES 16.71 -0.18% 16.74 16.91 16.61 16,235 - - AI

NEW !