US NYSE Stocks price list and quotes - Previous close change - Letter U - Page 2

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
UNDER ARMOUR INC. CLASS C	6.63	-0.15%	6.60	6.70	6.42	5,205,190	-	-	AI
UNUM GROUP 6.250% JUNIOR SUBORDINATED N	25.01	-0.16%	25.00	25.10	25.00	7,784	-	-	AI
U.S. BANCORP DEPOSITARY SHARES	24.00	-0.17%	23.94	24.09	23.94	29,168	-	-	AI
U.S. BANCORP DEPOSITARY SHARES	16.62	-0.18%	16.52	16.65	16.51	17,762	-	-	AI
UNITED PARCEL SERVICE INC.	149.24	-0.28%	149.58	149.71	148.18	1,956,014	-	-	AI
USA COMPRESSION PARTNERS LP	24.27	-0.33%	24.47	24.47	24.00	344,559	-	-	AI
U.S. BANCORP DEPOSITARY SHARES	17.61	-0.34%	17.59	17.66	17.48	26,681	-	-	AI
UNITED STATES CELLULAR	18.87	-0.37%	18.80	18.96	18.74	34,189	-	-	AI
UNION PACIFIC CORP.	244.97	-0.38%	246.31	246.92	243.33	2,104,572	-	-	AI
UNITED PARKS & RESORTS INC.	52.15	-0.48%	52.63	52.92	51.71	1,005,236	-	-	AI
UNIVERSAL CORP.	54.07	-0.48%	54.44	54.44	53.99	112,142	-	-	AI
U.S. BANCORP	41.43	-0.53%	41.96	41.96	41.31	11,358,627	-	-	AI
UBER TECHNOLOGIES INC.	65.67	-0.58%	66.50	66.64	65.52	15,686,602	-	-	AI
UNIVERSAL HEALTH SERVICES INC.	177.70	-0.72%	179.38	179.38	177.14	344,233	-	-	AI
UNIVERSAL HEALTH REALTY INC. TRUST	37.32	-0.85%	37.74	38.04	37.17	54,261	-	-	AI
UNITIL CORP.	54.16	-0.93%	54.73	54.86	53.85	35,057	-	-	AI
UTZ BRANDS INC CLASS A	18.06	-0.93%	18.25	18.39	18.00	377,725	-	-	AI
UGI CORP.	24.77	-0.96%	24.99	25.15	24.65	1,235,985	-	-	AI
UWM HOLDINGS CORP.	7.15	-0.97%	7.19	7.26	7.07	1,305,151	-	-	AI
UGI CORP.	58.83	-0.98%	59.50	59.50	58.83	12,293	-	-	AI
ULTRAPAR PARTICIPACOES S.A. NEW ADS EAC	4.85	-1.22%	4.91	4.91	4.82	1,195,435	-	-	AI
UNIVERSAL TECHNICAL INSTITUTE INC	14.98	-1.83%	15.31	15.37	14.93	356,924	-	-	AI
UNITY SOFTWARE INC.	21.67	-1.90%	22.16	22.16	21.56	9,299,209	-	-	AI
UNISYS CORP.	4.97	-3.12%	5.15	5.15	4.97	535,435	-	-	AI
UNITED STATES STEEL	35.91	-3.86%	37.35	37.35	35.57	6,220,124	-	-	AI