US NYSE Stocks price list and quotes - Volume - Letter U
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UNDER ARMOUR INC. CLASS A | 7.04 | +2.92% | 6.76 | 7.04 | 6.76 | 4,739,938 | - | - | |
| UBER TECHNOLOGIES INC. | 64.41 | +1.40% | 63.01 | 64.49 | 62.91 | 3,998,834 | - | - | |
| UIPATH INC. CLASS A | 18.61 | -0.75% | 18.38 | 18.61 | 18.08 | 3,875,265 | - | - | |
| UNITY SOFTWARE INC. | 18.84 | -1.26% | 18.79 | 18.92 | 18.60 | 2,466,090 | - | - | |
| UNITEDHEALTH GROUP INC. | 481.25 | -4.45% | 492.34 | 493.90 | 473.27 | 2,354,616 | - | - | |
| UNITED MICROELECTRONICS | 8.59 | -3.16% | 8.70 | 8.70 | 8.56 | 2,094,044 | - | - | |
| U.S. BANCORP | 38.83 | -2.36% | 39.16 | 39.16 | 38.64 | 1,448,872 | - | - | |
| UNDER ARMOUR INC. CLASS C | 6.82 | +2.56% | 6.56 | 6.82 | 6.56 | 1,218,282 | - | - | |
| UNITED STATES STEEL | 36.85 | +0.08% | 36.60 | 36.90 | 36.60 | 760,017 | - | - | |
| UNILEVER PLC | 53.72 | -0.76% | 53.82 | 53.88 | 53.64 | 653,076 | - | - | |
| UNITED PARCEL SERVICE INC. | 136.02 | -1.13% | 136.32 | 136.92 | 135.65 | 632,671 | - | - | |
| UBS GROUP AG REGISTERED | 30.53 | -1.10% | 30.57 | 30.65 | 30.45 | 324,442 | - | - | |
| UNION PACIFIC CORP. | 228.25 | -0.33% | 226.79 | 228.34 | 226.01 | 318,981 | - | - | |
| UDR INC. | 37.21 | -2.62% | 37.64 | 37.85 | 37.03 | 288,860 | - | - | |
| UWM HOLDINGS CORP. | 7.22 | -2.70% | 7.29 | 7.31 | 7.20 | 288,850 | - | - | |
| UNUM GROUP | 52.12 | -0.31% | 52.12 | 52.45 | 51.93 | 276,593 | - | - | |
| ULTRAPAR PARTICIPACOES S.A. NEW ADS EAC | 4.57 | -2.14% | 4.59 | 4.60 | 4.56 | 240,705 | - | - | |
| UGI CORP. | 24.16 | -0.41% | 24.20 | 24.20 | 23.96 | 238,313 | - | - | |
| US FOODS HOLDING | 53.06 | -0.15% | 52.56 | 53.26 | 52.52 | 196,404 | - | - | |
| UNIVERSAL HEALTH SERVICES INC. | 179.77 | +2.62% | 174.50 | 181.61 | 174.43 | 177,487 | - | - | |
| UL SOLUTIONS INC. CLASS A | 39.76 | -0.43% | 39.51 | 39.85 | 39.20 | 103,092 | - | - | |
| U.S. SILICA HOLDINGS INC. | 15.50 | -0.06% | 15.51 | 15.52 | 15.50 | 88,816 | - | - | |
| UNITED STATES CELLULAR | 45.51 | -5.62% | 48.00 | 48.00 | 44.86 | 88,713 | - | - | |
| UNIVERSAL TECHNICAL INSTITUTE INC | 16.34 | -0.06% | 16.31 | 16.55 | 16.00 | 87,544 | - | - | |
| UNITED STATES CELLULAR | 23.30 | -0.85% | 23.40 | 23.40 | 23.03 | 78,764 | - | - | |
| UNITED STATES CELLULAR | 21.49 | -0.78% | 21.15 | 21.55 | 21.15 | 77,913 | - | - | |
| UNITED NATURAL FOODS INC. | 11.77 | -0.17% | 11.66 | 11.84 | 11.62 | 75,696 | - | - | |
| UTZ BRANDS INC CLASS A | 17.96 | +0.22% | 17.82 | 17.99 | 17.70 | 74,974 | - | - | |
| UNISYS CORP. | 4.51 | -2.59% | 4.53 | 4.57 | 4.45 | 70,517 | - | - | |
| URBAN EDGE PROPERTIES | 16.91 | -0.47% | 16.84 | 16.92 | 16.77 | 52,236 | - | - |
