US NYSE Stocks price list and quotes - Volume - Letter T
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TRICON RESIDENTIAL INC. | 11.25 | +0.00% | 11.23 | 11.25 | 11.23 | 36,626,708 | - | - | |
| TOAST INC. CLASS A | 23.63 | -7.08% | 25.00 | 25.15 | 22.95 | 20,160,627 | - | - | |
| TAIWAN SEMICONDUCTOR MANUFACTURING CO. | 154.34 | -3.18% | 156.75 | 156.88 | 153.21 | 15,746,037 | - | - | |
| TRANSOCEAN LTD SWITZERLAND | 5.94 | -2.78% | 6.01 | 6.08 | 5.89 | 12,973,349 | - | - | |
| TRUIST FINANCIAL | 37.46 | -0.77% | 37.14 | 37.51 | 36.79 | 6,289,202 | - | - | |
| TJX COMPANIES INC. THE | 101.44 | +0.02% | 101.07 | 101.99 | 101.01 | 5,365,557 | - | - | |
| THE AES CORP. | 21.07 | -0.28% | 20.80 | 21.16 | 20.70 | 5,328,135 | - | - | |
| TEVA PHARMACEUTICAL INDUSTRIES | 16.45 | -1.85% | 16.62 | 16.66 | 16.35 | 5,130,460 | - | - | |
| TAL EDUCATION GROUP ADS | 12.03 | +2.65% | 11.73 | 12.19 | 11.56 | 4,883,353 | - | - | |
| TENCENT MUSIC ENTERTAINMENT GROUP ADS | 14.80 | -0.60% | 14.72 | 14.83 | 14.56 | 4,650,736 | - | - | |
| TELADOC HEALTH INC. | 11.15 | -1.85% | 11.13 | 11.22 | 11.00 | 4,016,944 | - | - | |
| TWILIO INC. CLASS A | 57.78 | -2.02% | 58.11 | 58.84 | 57.73 | 3,356,685 | - | - | |
| TECHNIPFMC PLC ORD. | 25.86 | -1.60% | 26.09 | 26.34 | 25.60 | 3,171,609 | - | - | |
| TENARIS S.A. ADS | 32.91 | -4.05% | 33.87 | 33.91 | 32.70 | 3,116,358 | - | - | |
| TARGET CORP. | 147.74 | +0.44% | 146.05 | 148.13 | 145.50 | 3,036,332 | - | - | |
| THE CIGNA GROUP | 332.92 | -0.09% | 331.32 | 334.32 | 329.31 | 2,917,247 | - | - | |
| THE BANK OF NEW YORK MELLON | 57.76 | -0.82% | 57.65 | 57.98 | 57.26 | 2,873,506 | - | - | |
| TC ENERGY CORP. | 37.59 | -1.88% | 38.03 | 38.04 | 37.50 | 2,836,896 | - | - | |
| TELEPHONE AND DATA SYSTEMS | 16.92 | -11.32% | 18.56 | 18.75 | 16.64 | 2,735,161 | - | - | |
| TORONTO DOMINION BANK THE | 54.66 | -1.57% | 55.03 | 55.03 | 54.52 | 2,347,694 | - | - | |
| TAPESTRY INC. | 41.52 | +0.27% | 41.04 | 41.81 | 40.94 | 2,112,001 | - | - | |
| TORO COMPANY THE | 78.80 | -0.74% | 78.84 | 79.11 | 77.48 | 1,990,604 | - | - | |
| TECK RESOURCES LTD | 51.64 | -2.14% | 51.85 | 52.17 | 51.44 | 1,935,314 | - | - | |
| TYSON FOODS INC. | 57.37 | -0.71% | 57.50 | 57.79 | 56.96 | 1,921,198 | - | - | |
| THE AZEK CO. | 46.71 | -0.13% | 46.21 | 47.18 | 45.40 | 1,872,608 | - | - | |
| TERRAN ORBITAL CORP. | 0.9600 | -2.54% | 0.9800 | 0.9800 | 0.9404 | 1,818,957 | - | - | |
| TOPGOLF CALLAWAY BRANDS | 15.03 | +0.54% | 14.73 | 15.05 | 14.69 | 1,758,762 | - | - | |
| TALOS ENERGY INC. | 11.39 | -1.64% | 11.50 | 11.54 | 11.37 | 1,559,805 | - | - | |
| TELUS CORP. | 16.00 | -1.84% | 16.18 | 16.18 | 15.93 | 1,512,334 | - | - | |
| THE HERSHEY COMPANY | 193.55 | -2.05% | 196.94 | 196.94 | 193.45 | 1,492,603 | - | - |
