Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Capitalization - Letter T

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Capitalization - Letter T - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
TXO PARTNERS L.P. 22.62 -0.96% 22.14 22.83 21.81 131,542 - - AI
TELEFONICA BRASIL S.A. ADS EACH 9.08 +0.11% 9.05 9.15 9.02 476,924 - - AI
TUYA INC. ADS 2.09 +3.98% 1.98 2.11 1.97 562,166 - - AI
TRITON INTERNATIONAL 24.92 +0.20% 24.80 24.92 24.77 7,352 - - AI
TOYOTA MOTOR CORP. 219.76 +1.92% 219.93 220.42 219.09 265,694 - - AI
THE HERSHEY COMPANY 207.04 -0.54% 209.40 209.41 206.40 1,180,557 - - AI
TORTOISE ENERGY INFRASTRUCTURE 34.35 +0.59% 34.32 34.35 34.06 18,648 - - AI
TPG RE FINANCE TRUST INC. 8.87 +0.23% 8.88 8.96 8.77 305,390 - - AI
TENNANT COMPANY 104.90 -0.55% 105.98 106.04 104.64 112,801 - - AI
THERMON GROUP HLD. 34.99 +1.27% 34.68 35.34 34.54 138,605 - - AI
TRITON INTERNATIONAL 20.71 +0.00% 20.65 20.75 20.26 11,936 - - AI
TORTOISE POWER AND ENERGY INFRA. FUND I 15.66 -0.13% 15.79 15.79 15.65 5,517 - - AI
TUTOR PERINI CORP. 19.68 +0.41% 19.70 19.91 19.37 470,854 - - AI
TURNING POINT BRANDS INC. 33.94 +0.59% 33.93 34.20 33.76 91,116 - - AI
TELADOC HEALTH INC. 12.73 -1.32% 12.83 12.86 12.55 3,219,473 - - AI
TEMPLETON EMERGING MARKETS INC. FUND 5.47 -0.91% 5.51 5.52 5.47 52,412 - - AI
TSAKOS ENERGY NAVIGATION LTD 30.17 +1.00% 29.89 30.34 29.51 338,798 - - AI
TRINSEO PLC 3.53 +3.22% 3.44 3.58 3.38 412,164 - - AI
TC ENERGY CORP. 38.91 -0.54% 39.13 39.20 38.84 1,409,455 - - AI
TRAVEL LEISURE CO. 45.05 -2.30% 46.11 46.17 45.04 348,548 - - AI
TRONOX HOLDINGS PLC 19.39 +0.99% 19.16 19.45 19.13 713,541 - - AI
TWO HARBORS INVESTMENTS CORP 8.125% SER 23.40 +0.52% 23.25 23.47 23.15 9,778 - - AI
TEEKAY CORP. 9.23 +0.76% 9.18 9.31 9.04 1,011,938 - - AI
TORTOISEECOFIN ACQUISITION 10.89 +0.00% 10.88 10.89 10.88 324 - -
TILLY S INC. 6.07 -2.57% 6.21 6.21 6.04 39,190 - - AI
TURKCELL ILETISIM HIZMETLERI AS 6.68 +2.45% 6.64 6.73 6.64 413,717 - - AI
THE TRAVELERS COMPANIES INC. 219.71 +0.22% 220.31 220.31 218.36 1,348,852 - - AI
TELEPHONE AND DATA SYSTEMS 17.37 +1.58% 17.10 17.37 16.96 39,584 - - AI
THE DUCKHORN PORTFOLIO INC. 8.18 +0.25% 8.19 8.21 8.10 497,014 - - AI

NEW !