Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Capitalization - Letter T

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Capitalization - Letter T.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
TXO PARTNERS L.P. 21.25 +3.31% 20.59 21.34 20.59 17,106 - - AI
THE HERSHEY COMPANY 191.12 -2.52% 195.69 196.26 189.59 1,411,804 - - AI
TC ENERGY CORP. 39.05 -0.81% 39.40 39.47 38.88 2,380,498 - - AI
THERMON GROUP HLD. 30.62 +1.56% 30.01 30.80 29.65 161,901 - - AI
TRINSEO PLC 2.96 -3.90% 3.05 3.08 2.93 280,715 - - AI
TUYA INC. ADS 1.85 -2.63% 1.86 1.88 1.85 57,996 - - AI
TRITON INTERNATIONAL 24.41 -0.49% 24.51 24.56 24.30 11,207 - - AI
TOYOTA MOTOR CORP. 208.02 +0.80% 207.50 208.61 207.28 268,773 - - AI
TORTOISE ENERGY INFRASTRUCTURE 33.09 +1.35% 32.66 33.15 32.66 19,097 - - AI
TRANE TECHNOLOGIES PLC 325.08 +1.90% 317.37 325.23 316.53 1,256,057 - - AI
TPG RE FINANCE TRUST INC. 8.39 +0.24% 8.30 8.44 8.24 203,832 - - AI
TELEFONICA BRASIL S.A. ADS EACH 8.27 -2.48% 8.41 8.41 8.24 888,450 - - AI
TENNANT COMPANY 99.11 +0.11% 98.13 99.49 97.75 74,474 - - AI
TRITON INTERNATIONAL 20.85 +0.19% 20.90 20.92 20.69 11,972 - - AI
TORTOISE POWER AND ENERGY INFRA. FUND I 15.57 +0.78% 15.47 15.70 15.47 7,878 - - AI
TUTOR PERINI CORP. 19.66 -1.06% 19.51 19.99 19.30 615,495 - - AI
TURNING POINT BRANDS INC. 31.61 -0.22% 31.36 31.66 30.95 73,337 - - AI
THE DUCKHORN PORTFOLIO INC. 7.32 -2.40% 7.51 7.51 7.28 1,321,488 - - AI
THE BANK OF NEW YORK MELLON 60.74 +0.71% 59.92 60.87 59.80 3,821,795 - - AI
TEMPLETON EMERGING MARKETS INC. FUND 5.34 -0.93% 5.37 5.38 5.31 92,007 - - AI
TORONTO DOMINION BANK THE 55.21 -0.68% 55.32 55.44 54.89 1,232,031 - - AI
TELUS INTL. CDA 5.87 +0.34% 5.84 5.91 5.78 161,090 - - AI
TEMPLETON EMERGING MARKETS FUND 12.11 +0.17% 12.10 12.16 12.10 16,946 - - AI
TRUIST FINANCIAL 20.07 -0.59% 20.19 20.19 19.95 54,230 - - AI
TWO HARBORS INVESTMENTS CORP 8.125% SER 23.26 +0.35% 23.20 23.26 23.14 2,795 - - AI
TEEKAY CORP. 9.26 +0.54% 9.22 9.35 9.22 415,428 - - AI
TORTOISEECOFIN ACQUISITION 10.90 -0.18% 10.90 10.90 10.90 510 - -
TILLY S INC. 5.20 -7.47% 5.54 5.54 5.10 195,435 - - AI
TFI INTERNATIONAL INC. 143.41 +1.71% 140.13 143.83 138.62 552,920 - - AI

NEW !