Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Capitalization - Letter P

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Capitalization - Letter P.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
PUBLIC STORAGE DEPOSITARY SHARES 18.94 +0.26% 18.87 18.94 18.80 3,960 - - AI
PSQ HOLDINGS INC. CLASS A 3.40 -1.16% 3.42 3.48 3.24 45,518 - - AI
PEBBLEBROOK HOTEL TRUST 5.700% SERIES H 18.59 -0.38% 18.57 18.59 18.57 1,399 - - AI
PIPER SANDLER COMPANIES 204.76 -0.79% 204.16 205.70 202.76 100,981 - - AI
PRECISION DRILLING 69.24 +3.92% 66.94 69.93 66.87 33,373 - - AI
PARTNERRE 19.47 -0.56% 19.58 19.58 19.31 6,421 - - AI
PYROPHYTE ACQUISITION 11.41 +0.00% 11.41 11.41 11.41 1,000 - -
PARAGON 28 INC. 6.81 +1.04% 6.65 6.86 6.32 910,572 - - AI
PUTNAM MANAGED MUNI. INC. TRUST 6.07 +0.83% 6.05 6.07 6.01 163,559 - - AI
PIMCO MUNI. INC. FUND III 7.70 +0.79% 7.63 7.72 7.63 87,301 - - AI
PENUMBRA INC. 188.06 -0.47% 187.33 192.32 184.10 515,041 - - AI
PIMCO CORP. 14.61 +0.07% 14.60 14.61 14.36 566,725 - - AI
PAYCOM SOFTWARE INC. 146.30 +0.67% 143.76 146.60 142.41 877,944 - - AI
PGIM SHORT DURATION HIGH YIELD OPPORTUN 15.27 -0.07% 15.26 15.28 15.24 34,120 - - AI
PENNANTPARK FLOATING RATE CAPITAL 11.39 +0.00% 11.37 11.46 11.35 517,293 - - AI
PIMCO MUNICIPAL INCOME FUND 9.19 +0.00% 9.17 9.21 9.14 26,680 - - AI
PIMCO NEW YORK MUNI. INC. FUND 7.83 -0.13% 7.81 7.85 7.79 6,618 - - AI
PEBBLEBROOK HOTEL TRUST 6.3% SERIES F C 20.65 -1.81% 21.00 21.14 20.65 8,246 - - AI
PIMCO NEW YORK MUNI. INC. FUND II 7.33 -0.41% 7.35 7.35 7.19 72,923 - - AI
PURE STORAGE INC. CLASS A 66.10 +1.79% 64.39 66.47 63.97 3,327,209 - - AI
PRIORITY INC. FUND 22.75 +0.00% 22.78 22.79 22.70 8,553 - - AI
PAR PACIFIC HLD. 25.00 -0.83% 24.98 25.40 24.39 990,425 - - AI
POSCO HLD. 68.23 -0.52% 68.00 68.40 67.99 59,808 - - AI
PIMCO CALIFORNIA MUNI. INC. FUND 9.36 +0.97% 9.31 9.38 9.29 94,817 - - AI
PERFORMANCE FOOD GROUP CO. 68.66 -1.21% 68.92 69.18 68.19 597,762 - - AI
PAYMENTUS HLD. 19.64 +0.72% 19.41 19.67 19.11 194,164 - - AI
PRUDENTIAL FINANCIAL INC. 117.37 -0.40% 117.39 117.82 116.43 1,298,497 - - AI
POST HOLDINGS INC. 103.49 -0.45% 103.03 104.10 102.12 355,210 - - AI
PUBLIC STORAGE DEPOSITARY SHARES 20.93 -0.10% 20.90 20.93 20.77 13,929 - - AI
PERMROCK ROYALTY TRUST TRUST UNITS 3.64 -0.82% 3.64 3.67 3.61 78,530 - - AI

NEW !