Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Capitalization - Letter P

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Capitalization - Letter P - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
PUBLIC STORAGE DEPOSITARY SHARES 18.29 +0.11% 18.34 18.34 18.11 3,662 - - AI
PARAGON 28 INC. 7.66 -3.89% 7.95 8.02 7.59 392,638 - - AI
PRIORITY INC. FUND 22.28 +0.32% 22.25 22.33 22.11 4,616 - - AI
PENUMBRA INC. 203.53 +0.99% 201.50 204.09 200.69 220,680 - - AI
PURE STORAGE INC. CLASS A 59.15 +0.51% 59.55 60.51 58.82 3,134,903 - - AI
PEBBLEBROOK HOTEL TRUST 5.700% SERIES H 18.87 -0.05% 18.87 18.87 18.87 368 - - AI
PIPER SANDLER COMPANIES 213.90 +1.19% 212.23 213.93 210.50 62,552 - - AI
PRECISION DRILLING 71.90 +1.35% 71.35 72.31 70.91 43,031 - - AI
PARTNERRE 20.07 -0.35% 20.11 20.14 19.93 6,675 - - AI
PYROPHYTE ACQUISITION 11.38 +0.00% 11.33 11.38 0.04 10,331 - -
PUTNAM MANAGED MUNI. INC. TRUST 6.05 +0.33% 6.04 6.05 6.03 62,015 - - AI
PT TELEKOMUNIKASI INDONESIA TBK 18.79 -4.91% 19.03 19.06 18.71 253,523 - - AI
PSQ HOLDINGS INC. CLASS A 3.81 -2.56% 4.00 4.00 3.76 61,963 - - AI
PIMCO MUNI. INC. FUND III 7.49 -0.13% 7.54 7.54 7.47 54,151 - - AI
PIMCO CORP. 14.18 +0.21% 14.15 14.19 14.12 403,935 - - AI
PGIM SHORT DURATION HIGH YIELD OPPORTUN 15.24 -0.39% 15.27 15.30 15.24 38,688 - - AI
PENNANTPARK FLOATING RATE CAPITAL 11.28 +0.18% 11.34 11.37 11.28 1,641,826 - - AI
PIMCO MUNICIPAL INCOME FUND 9.26 +0.76% 9.20 9.26 9.19 101,930 - - AI
PIMCO NEW YORK MUNI. INC. FUND 7.78 +0.26% 7.76 7.78 7.76 9,600 - - AI
PEBBLEBROOK HOTEL TRUST 6.3% SERIES F C 20.94 -0.38% 20.82 20.94 20.81 1,612 - - AI
PUBLIC STORAGE DEPOSITARY SHARES 20.99 -0.19% 21.00 21.14 20.84 7,130 - - AI
PROLOGIS INC. 111.50 +0.64% 111.13 111.54 110.22 3,260,587 - - AI
PRUDENTIAL FIN. 19.31 -0.26% 19.23 19.31 19.06 23,883 - - AI
PERMROCK ROYALTY TRUST TRUST UNITS 3.74 -2.35% 3.83 3.83 3.74 86,656 - - AI
PARSONS CORP. 76.51 -0.05% 76.66 77.10 76.09 514,886 - - AI
PEDIATRIX MEDICAL GROUP INC. 7.74 -0.64% 7.76 7.80 7.64 1,009,807 - - AI
PIMCO CALIFORNIA MUNI. INC. FUND 9.41 -0.11% 9.49 9.49 9.39 50,995 - - AI
PERFORMANCE FOOD GROUP CO. 74.00 -0.09% 74.08 74.33 73.15 1,568,682 - - AI
PAYMENTUS HLD. 18.79 +0.16% 18.80 18.95 18.40 219,722 - - AI
PRUDENTIAL FINANCIAL INC. 121.31 +1.15% 120.59 121.39 119.96 1,725,533 - - AI

NEW !