Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Capitalization - Letter V

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Capitalization - Letter V - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
VICARIOUS SURGICAL 0.3310 -5.48% 0.3700 0.3700 0.3300 464,832 - - AI
VICI PROPERTIES INC. 28.26 -0.14% 28.35 28.67 28.24 8,901,318 - - AI
VIRTUS CONVERTIBLE & INC. FUND II 2.85 +0.00% 2.85 2.87 2.83 460,052 - - AI
VERTICAL AEROSPACE 0.6922 -2.63% 0.7300 0.7300 0.6541 282,274 - - AI
VALARIS LTD. 75.78 +3.82% 73.98 76.24 73.75 741,536 - - AI
VORNADO REALTY TRUST 23.15 -1.24% 23.84 24.07 23.15 1,574,966 - - AI
VIRTUS TOTAL RETURN FUND INC. 5.34 -1.11% 5.40 5.41 5.34 173,442 - - AI
VALMONT INDUSTRIES INC. 251.41 -0.55% 253.07 253.71 250.26 102,529 - - AI
VORNADO REALTY TRUST PFD SER L % 15.45 -2.52% 15.95 15.95 15.26 21,939 - - AI
VESTIS CORP. 11.62 -3.25% 12.08 12.11 11.50 1,443,186 - - AI
VALERO ENERGY CORP. 163.57 +0.71% 163.24 165.12 162.69 1,903,011 - - AI
VALHI INC. 19.96 +5.00% 19.20 19.96 19.19 10,379 - - AI
VOYA GLOB. EQUITY DIVIDEND AND PREMIUM 5.16 +0.00% 5.19 5.20 5.15 143,133 - - AI
VIPSHOP HOLDINGS 15.96 +0.13% 15.98 16.32 15.83 6,047,214 - - AI
VULCAN MATERIALS CO. 253.98 -2.03% 257.96 258.53 253.49 519,670 - - AI
VELO3D INC. 0.1765 -10.13% 0.1872 0.1900 0.1750 7,821,386 - - AI
VEEVA SYSTEMS INC. CLASS A 203.09 -0.39% 203.90 204.54 201.52 818,958 - - AI
VISTA ENERGY S.A.B. DE C.V. ADS 45.95 +3.68% 44.80 46.30 44.80 603,274 - - AI
VIRTUS ARTIFICIAL INTELLIGENCE & TECHNO 19.96 +0.00% 20.00 20.04 19.86 81,319 - - AI
VIRTUS DIV. INC. & CONVERTIBLE FUND 21.01 -2.28% 21.80 21.80 20.91 156,668 - - AI
VISTRA CORP. 106.20 +4.02% 105.27 107.24 101.37 8,084,699 - - AI
VIRTUS DIVIDEND INTEREST & PREMIUM STRA 12.23 -0.57% 12.27 12.35 12.23 254,344 - - AI
VORNADO REALTY TRUST 4.45% SERIES O CUM 12.75 -1.92% 12.98 12.98 12.72 25,844 - - AI
VALE S.A. ADS 12.36 -1.90% 12.60 12.62 12.26 25,516,376 - - AI
VIRNETX HOLDING CORP 4.18 +1.21% 4.02 4.20 4.02 4,059 - - AI
VERTIV HLD. 105.16 -0.95% 108.11 109.00 103.30 9,789,066 - - AI
VIRTUS CONVERTIBLE & INC. 2024 TARGET T 8.91 +0.00% 8.94 8.94 8.89 36,583 - - AI
VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY 6.24 +0.81% 6.21 6.26 6.21 34,973 - - AI
VTEX CLASS A 6.81 -2.85% 6.96 6.99 6.78 416,811 - - AI
VALENS SEMICONDUCTOR 2.72 +0.00% 2.77 2.77 2.63 381,494 - - AI

NEW !