Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Exchanged capital - Letter V

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter V - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
VICARIOUS SURGICAL 0.3104 +3.47% 0.3200 0.3215 0.3050 34,337 - - AI
VALMONT INDUSTRIES INC. 250.79 +0.59% 250.24 251.30 249.50 4,785 - - AI
VEEVA SYSTEMS INC. CLASS A 194.62 -2.93% 197.00 197.00 193.39 238,098 - - AI
VIRTUS CONVERTIBLE & INC. FUND II 2.87 +0.70% 2.85 2.87 2.85 192,895 - - AI
VERTICAL AEROSPACE 0.6550 -2.96% 0.6520 0.6775 0.6500 118,687 - - AI
VALARIS LTD. 75.19 +0.76% 74.70 75.75 74.70 68,891 - - AI
VORNADO REALTY TRUST 23.64 +3.46% 23.23 23.67 23.06 105,622 - - AI
VIRTUS TOTAL RETURN FUND INC. 5.28 +0.19% 5.33 5.34 5.28 83,532 - - AI
VICI PROPERTIES INC. 28.09 +0.61% 28.08 28.22 28.00 749,912 - - AI
VISTA ENERGY S.A.B. DE C.V. ADS 47.46 +1.74% 47.00 47.88 46.99 60,633 - - AI
VORNADO REALTY TRUST PFD SER L % 15.18 +0.00% 15.45 15.45 15.01 22,360 - - AI
VALERO ENERGY CORP. 154.63 -0.68% 154.00 156.03 154.00 544,420 - - AI
VALHI INC. 19.00 -2.66% 19.70 19.70 19.00 2,325 - - AI
VOYA GLOB. EQUITY DIVIDEND AND PREMIUM 5.11 -0.20% 5.12 5.12 5.09 81,332 - - AI
VIPSHOP HOLDINGS 16.14 +1.19% 15.92 16.17 15.80 1,493,417 - - AI
VULCAN MATERIALS CO. 253.76 +0.73% 252.52 254.12 251.92 29,963 - - AI
VESTIS CORP. 11.95 +2.58% 11.82 12.09 11.81 133,265 - - AI
VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY 6.17 -0.16% 6.15 6.17 6.15 1,366 - - AI
VOYA GLOB. ADVANTAGE AND PREMIUM OPPORT 8.72 -0.23% 8.74 8.74 8.70 41,231 - - AI
VERTIV HLD. 103.63 +0.41% 102.85 104.47 102.35 878,160 - - AI
VEREN INC. 8.54 +1.18% 8.41 8.57 8.41 280,303 - - AI
VISTRA CORP. 103.19 -0.41% 104.00 104.08 102.55 673,959 - - AI
VIRTUS DIVIDEND INTEREST & PREMIUM STRA 12.10 +0.25% 12.06 12.14 12.06 19,381 - - AI
VORNADO REALTY TRUST 4.45% SERIES O CUM 12.72 +0.55% 12.58 12.75 12.58 3,000 - - AI
VALE S.A. ADS 12.09 -0.33% 12.09 12.13 11.96 4,182,811 - - AI
VIRNETX HOLDING CORP 4.10 -0.73% 4.15 4.15 4.10 500 - - AI
VIRTUS DIV. INC. & CONVERTIBLE FUND 21.11 +0.81% 21.18 21.27 21.00 29,514 - - AI
VELOCITY FINANCIAL INC. 18.18 +2.83% 17.50 18.18 17.50 2,628 - - AI
VIRTUS CONVERTIBLE & INC. 2024 TARGET T 8.94 +0.00% 8.96 9.00 8.90 22,798 - - AI
VTEX CLASS A 6.76 +0.60% 6.73 6.77 6.66 22,301 - - AI

NEW !