Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Exchanged capital - Letter I

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter I - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
IBOTTA INC. CLASS A 106.19 +0.68% 105.01 106.95 104.61 42,376 - - AI
INTEGRATED WELLNESS ACQUISITION CORP CL 11.48 +0.00% 11.48 11.48 11.48 2,672 - -
INVESCO MORTGAGE CAPITAL INC 7.5% FIXED 23.14 +0.87% 22.86 23.17 22.82 9,973 - - AI
INGREDION INC. 119.63 +0.63% 118.97 119.94 118.29 317,012 - - AI
INTERNATIONAL PAPER CO. 40.64 +0.30% 40.50 40.95 40.39 3,675,722 - - AI
INTERPUBLIC GROUP OF COMPANIES 31.78 +0.47% 31.76 31.90 31.60 2,861,058 - - AI
INVESCO MUNICIPAL TRUST 9.62 +0.00% 9.64 9.66 9.61 218,485 - - AI
IHS HOLDING LTD. 3.36 -0.88% 3.39 3.45 3.29 337,785 - - AI
INVESCO HIGH INCOME TRUST II 10.63 +0.28% 10.65 10.65 10.61 20,345 - - AI
IRON MOUNTAIN INC. 81.79 -0.26% 82.48 82.48 81.28 1,735,898 - - AI
IONQ INC. 8.78 +0.80% 8.81 8.91 8.65 2,821,609 - - AI
INVESCO MUNI. OPPORTUNITY TRUST 9.59 +0.21% 9.57 9.60 9.56 62,798 - - AI
INNOVATIVE INDUSTRIAL PROPERTIES 26.91 -0.59% 26.91 26.91 26.91 458 - -
INVESCO QUALITY MUNI. INC. TRUST 9.61 +0.31% 9.60 9.63 9.59 153,592 - - AI
ILLINOIS TOOL WORKS INC. 250.60 +0.33% 250.22 250.71 248.47 961,769 - - AI
INVESCO MUNI. INC. OPPORTUNITIES TRUST 6.33 +0.80% 6.29 6.34 6.25 115,757 - - AI
ICICI BANK LTD. 27.21 +0.41% 27.15 27.24 27.12 1,813,967 - - AI
INNOVATE CORP. 0.7707 +1.27% 0.7700 0.7868 0.7433 120,317 - - AI
IRSA INVERSIONES Y 11.19 -0.44% 11.17 11.52 11.17 104,055 - - AI
IMAX CORP. 16.96 +0.18% 16.93 16.98 16.77 439,573 - - AI
INTERCONTINENTAL HOTELS GROUP ADS EACH 100.45 +0.85% 99.71 100.46 99.52 136,848 - - AI
INFORMATICA INC. CLASS A 29.52 -0.14% 29.57 29.83 29.25 1,213,682 - - AI
INSPIRE MEDICAL SYSTEMS INC. 155.22 -2.40% 159.48 159.48 152.90 770,275 - - AI
INTERCORP FIN. 23.26 -1.86% 23.51 23.56 23.13 67,315 - - AI
INVESCO PENNSYLVANIA VALUE MUNI. INC. T 10.33 +0.68% 10.29 10.34 10.27 70,904 - - AI
INSIGHT SELECT INCOME FUND 16.09 +0.12% 16.07 16.09 16.04 13,579 - - AI
INDEPENDENCE REALTY TRUST INC. 17.11 -0.12% 17.18 17.18 17.02 1,320,120 - - AI
ITAU UNIBANCO BANCO HOLDING SA ADS EACH 6.53 +0.93% 6.48 6.54 6.45 11,560,693 - - AI
IAMGOLD CORP. 4.52 +2.73% 4.50 4.59 4.45 9,822,416 - - AI
INSTEEL INDUSTRIES INC. 32.66 -0.64% 33.03 33.03 32.53 44,623 - - AI

NEW !