INNOVATIVE INDUSTRIAL PROPERTIES
|
106,44 |
-0,50% |
106,08 |
107,70 |
105,55 |
199.027 |
- |
- |
KI
|
INTEGRATED WELLNESS ACQUISITION CORP CL
|
11,69 |
+0,00% |
11,69 |
11,69 |
11,69 |
112 |
- |
- |
|
INVESCO MORTGAGE CAPITAL INC 7.5% FIXED
|
22,69 |
-0,57% |
22,83 |
22,83 |
22,56 |
8.290 |
- |
- |
KI
|
INGREDION INC.
|
114,99 |
-0,29% |
114,96 |
115,30 |
113,73 |
315.708 |
- |
- |
KI
|
INTERNATIONAL PAPER CO.
|
45,05 |
+0,58% |
45,07 |
45,40 |
44,67 |
5.061.443 |
- |
- |
KI
|
INTERPUBLIC GROUP OF COMPANIES
|
30,28 |
-0,56% |
30,22 |
30,47 |
30,06 |
2.740.159 |
- |
- |
KI
|
INVESCO MUNICIPAL TRUST
|
9,94 |
+0,30% |
9,88 |
9,95 |
9,88 |
51.500 |
- |
- |
KI
|
IHS HOLDING LTD.
|
3,48 |
-3,87% |
3,61 |
3,65 |
3,43 |
287.860 |
- |
- |
KI
|
INVESCO HIGH INCOME TRUST II
|
10,61 |
+0,00% |
10,61 |
10,65 |
10,59 |
7.253 |
- |
- |
KI
|
IRON MOUNTAIN INC.
|
87,33 |
+0,26% |
86,86 |
87,74 |
86,24 |
1.638.299 |
- |
- |
KI
|
IONQ INC.
|
7,87 |
-4,26% |
8,08 |
8,13 |
7,81 |
3.104.548 |
- |
- |
KI
|
INVESCO MUNI. OPPORTUNITY TRUST
|
9,88 |
-0,50% |
9,94 |
9,97 |
9,85 |
147.133 |
- |
- |
KI
|
INNOVATIVE INDUSTRIAL PROPERTIES
|
27,67 |
-0,18% |
27,67 |
27,67 |
27,67 |
733 |
- |
- |
|
INVESCO QUALITY MUNI. INC. TRUST
|
9,80 |
-0,10% |
9,82 |
9,88 |
9,78 |
129.897 |
- |
- |
KI
|
ILLINOIS TOOL WORKS INC.
|
238,24 |
-0,47% |
238,36 |
238,48 |
236,51 |
844.606 |
- |
- |
KI
|
INVESCO MUNI. INC. OPPORTUNITIES TRUST
|
6,35 |
+0,16% |
6,32 |
6,37 |
6,31 |
57.041 |
- |
- |
KI
|
ICICI BANK LTD.
|
26,40 |
-1,05% |
26,50 |
26,60 |
26,31 |
5.443.452 |
- |
- |
KI
|
INNOVATE CORP.
|
0,6300 |
+5,00% |
0,5969 |
0,6300 |
0,5969 |
149.208 |
- |
- |
KI
|
INVITATION HOMES INC.
|
35,10 |
-0,59% |
35,22 |
35,30 |
34,99 |
2.438.986 |
- |
- |
KI
|
INTERCONTINENTAL HOTELS GROUP ADS EACH
|
101,78 |
+0,02% |
101,74 |
102,21 |
101,19 |
102.302 |
- |
- |
KI
|
INFORMATICA INC. CLASS A
|
28,66 |
+0,21% |
28,66 |
28,83 |
27,99 |
1.702.598 |
- |
- |
KI
|
INSPIRE MEDICAL SYSTEMS INC.
|
165,41 |
+2,76% |
160,12 |
168,46 |
158,92 |
425.730 |
- |
- |
KI
|
INTERCORP FIN.
|
22,29 |
-0,76% |
22,27 |
22,49 |
22,11 |
44.250 |
- |
- |
KI
|
INVESCO PENNSYLVANIA VALUE MUNI. INC. T
|
10,50 |
+0,29% |
10,44 |
10,50 |
10,44 |
24.078 |
- |
- |
KI
|
IRSA INVERSIONES Y
|
9,39 |
-2,90% |
9,69 |
9,80 |
9,33 |
53.912 |
- |
- |
KI
|
INSIGHT SELECT INCOME FUND
|
15,88 |
+0,19% |
15,88 |
16,13 |
15,83 |
5.365 |
- |
- |
KI
|
INDEPENDENCE REALTY TRUST INC.
|
17,59 |
-0,62% |
17,53 |
17,86 |
17,45 |
9.237.844 |
- |
- |
KI
|
ITAU UNIBANCO BANCO HOLDING SA ADS EACH
|
5,88 |
+1,03% |
5,88 |
5,94 |
5,84 |
11.186.227 |
- |
- |
KI
|
IAMGOLD CORP.
|
3,61 |
-1,37% |
3,61 |
3,69 |
3,58 |
8.020.834 |
- |
- |
KI
|
INSTEEL INDUSTRIES INC.
|
30,11 |
-1,28% |
30,18 |
30,25 |
29,79 |
71.693 |
- |
- |
KI
|