Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Capital échangé - Lettre I

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Capital échangé - Lettre I - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
IBOTTA INC. CLASS A 97.13 -7.32% 104.33 105.15 96.48 218 168 - - IA
INTEGRATED WELLNESS ACQUISITION CORP CL 11.52 +0.09% 11.64 11.64 11.51 13 626 - -
INVESCO MORTGAGE CAPITAL INC 7.5% FIXED 23.06 -1.33% 23.37 23.37 23.00 14 962 - - IA
INGREDION INC. 117.58 +0.84% 116.80 117.78 116.39 327 219 - - IA
INTERNATIONAL PAPER CO. 45.09 +1.14% 44.58 45.21 44.08 5 904 307 - - IA
INTERPUBLIC GROUP OF COMPANIES 31.37 +1.88% 30.79 31.41 30.68 4 644 672 - - IA
INVESCO MUNICIPAL TRUST 9.73 +0.62% 9.72 9.77 9.70 104 890 - - IA
IHS HOLDING LTD. 3.65 +8.96% 3.34 3.65 3.34 289 548 - - IA
INVESCO HIGH INCOME TRUST II 10.51 +0.38% 10.52 10.52 10.48 8 629 - - IA
IRON MOUNTAIN INC. 80.69 +1.32% 80.01 80.82 79.37 2 341 736 - - IA
IONQ INC. 8.15 -2.98% 8.51 8.62 8.09 3 037 241 - - IA
INVESCO MUNI. OPPORTUNITY TRUST 9.77 +0.21% 9.80 9.84 9.74 103 488 - - IA
INNOVATIVE INDUSTRIAL PROPERTIES 26.69 +0.57% 26.69 26.69 26.69 645 - -
INVESCO QUALITY MUNI. INC. TRUST 9.65 +0.00% 9.70 9.72 9.63 142 321 - - IA
ILLINOIS TOOL WORKS INC. 242.75 +2.08% 237.84 243.05 237.46 2 498 788 - - IA
INVESCO MUNI. INC. OPPORTUNITIES TRUST 6.35 +1.60% 6.31 6.35 6.26 113 875 - - IA
ICICI BANK LTD. 26.74 +0.38% 26.77 26.78 26.54 3 814 057 - - IA
INNOVATE CORP. 0.6104 +8.50% 0.5815 0.6104 0.5502 182 433 - - IA
INVITATION HOMES INC. 34.79 +2.23% 34.24 34.83 34.03 3 769 634 - - IA
INTERCONTINENTAL HOTELS GROUP ADS EACH 101.55 +2.37% 100.31 101.55 99.87 167 726 - - IA
INFORMATICA INC. CLASS A 28.85 +0.21% 28.88 29.03 28.23 1 756 166 - - IA
INSPIRE MEDICAL SYSTEMS INC. 158.79 +2.86% 154.31 159.00 153.19 420 991 - - IA
INTERCORP FIN. 24.07 +5.39% 22.77 24.41 22.75 402 379 - - IA
INVESCO PENNSYLVANIA VALUE MUNI. INC. T 10.37 +0.58% 10.38 10.39 10.32 31 181 - - IA
IRSA INVERSIONES Y 11.54 +0.44% 11.56 11.61 11.08 288 218 - - IA
INSIGHT SELECT INCOME FUND 15.89 +0.44% 15.85 15.89 15.72 7 382 - - IA
INDEPENDENCE REALTY TRUST INC. 16.70 +2.96% 16.33 16.77 16.25 3 501 895 - - IA
ITAU UNIBANCO BANCO HOLDING SA ADS EACH 5.99 -1.32% 5.98 6.01 5.91 28 252 161 - - IA
IAMGOLD CORP. 3.95 -1.74% 4.10 4.15 3.93 11 145 082 - - IA
INSTEEL INDUSTRIES INC. 32.87 +1.64% 32.49 33.10 32.33 69 649 - - IA

NOUVEAU !