Palmarès et cotations US NYSE Actions - Capital échangé - Lettre O
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ONTO INNOVATION INC. | 216.70 | -2.64% | 221.60 | 222.86 | 209.58 | 717 559 | - | - | |
| ORIX CORP ADS | 109.43 | +1.69% | 108.38 | 109.52 | 108.38 | 10 705 | - | - | |
| OTIS WORLDWIDE CORP. | 99.20 | +2.92% | 96.91 | 99.46 | 96.63 | 7 137 129 | - | - | |
| OMEGA HEALTHCARE INVESTORS | 32.33 | +2.50% | 31.71 | 32.44 | 31.54 | 2 000 184 | - | - | |
| O-I GLASS INC. | 12.69 | +0.48% | 12.66 | 12.82 | 12.42 | 1 211 657 | - | - | |
| OCWEN FINANCIAL | 24.51 | +0.12% | 24.56 | 24.56 | 24.28 | 5 514 | - | - | |
| ONE LIBERTY PROPERTIES INC. | 23.47 | +0.64% | 23.52 | 23.63 | 23.33 | 73 898 | - | - | |
| OMNICOM GROUP INC. | 92.96 | +2.47% | 90.57 | 93.15 | 90.57 | 2 050 719 | - | - | |
| OKEANIS ECO TANKERS | 36.14 | +1.06% | 35.76 | 36.14 | 35.55 | 26 398 | - | - | |
| OFFERPAD SOLUTIONS | 4.85 | +0.41% | 4.95 | 5.07 | 4.75 | 573 181 | - | - | |
| OCCIDENTAL PETROLEUM | 62.50 | +2.11% | 61.33 | 62.59 | 61.33 | 7 965 602 | - | - | |
| OVINTIV INC. DE | 51.67 | +2.68% | 50.53 | 51.72 | 50.45 | 3 999 482 | - | - | |
| ORIGIN BANCORP INC. | 31.27 | +1.26% | 31.17 | 31.92 | 30.97 | 76 880 | - | - | |
| OOMA INC. | 8.64 | -1.93% | 8.90 | 8.92 | 8.57 | 112 180 | - | - | |
| ORION S.A. | 24.87 | +2.30% | 24.34 | 24.93 | 24.26 | 363 693 | - | - | |
| OCEANEERING INTERNATIONAL INC. | 23.68 | +0.04% | 23.81 | 24.08 | 23.37 | 2 865 463 | - | - | |
| OPENLANE INC. | 17.25 | +0.47% | 17.19 | 17.28 | 17.03 | 500 329 | - | - | |
| OIL STATES INTERNATIONAL INC. | 4.47 | +1.36% | 4.42 | 4.55 | 4.36 | 2 572 030 | - | - | |
| OPPFI INC. CLASS A | 3.23 | -4.15% | 3.40 | 3.43 | 3.22 | 191 630 | - | - | |
| ON HOLDING AG CLASS A | 42.54 | -0.14% | 42.60 | 43.35 | 41.88 | 3 474 597 | - | - | |
| OUSTER INC. | 11.70 | -3.78% | 12.19 | 12.35 | 11.53 | 729 409 | - | - | |
| OWENS & MINOR INC. | 17.43 | +1.04% | 17.32 | 17.69 | 17.18 | 708 786 | - | - | |
| ONEOK INC. | 81.00 | +1.33% | 79.95 | 81.07 | 79.94 | 4 945 935 | - | - | |
| OSISKO GOLD ROYALTIES LTD | 16.65 | +1.03% | 16.60 | 16.68 | 16.31 | 1 064 933 | - | - | |
| ONECONNECT FIN. TECHNOLOGY CO. | 1.95 | -4.88% | 2.03 | 2.03 | 1.95 | 24 738 | - | - | |
| ORANGE | 11.75 | +2.53% | 11.56 | 11.75 | 11.49 | 539 767 | - | - | |
| OFG BANCORP | 37.16 | +0.79% | 36.89 | 37.22 | 36.88 | 322 207 | - | - | |
| ORMAT TECHNOLOGIES INC. | 75.40 | +0.19% | 75.62 | 76.15 | 74.91 | 471 208 | - | - | |
| OKLO INC. CLASS A | 10.07 | -2.04% | 10.40 | 10.59 | 9.86 | 2 939 999 | - | - |
