Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Capital échangé - Lettre J

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Capital échangé - Lettre J - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
JOHN BEAN TECHNOLOGIES 93.42 -2.21% 96.41 96.50 93.18 93 492 - - IA
J P MORGAN CHASE & CO DEPOSITARY SHARES 21.45 +1.04% 21.42 21.66 21.31 26 932 - - IA
JOHN HANCOCK FIN. OPPORTUNITIES FUND 28.05 -0.11% 28.64 28.80 28.02 55 228 - - IA
JOHNSON CONTROLS INTL. PLC ORD. 70.96 -1.32% 72.21 72.30 70.71 1 102 058 - - IA
JOHN HANCOCK TAX ADVANTAGED DIVIDEND IN 20.64 -0.19% 20.75 20.79 20.62 50 867 - - IA
JAMES HARDIE INDUSTRIES PLC ADS IRELAND 31.87 +2.74% 31.41 32.00 30.89 126 139 - - IA
J P MORGAN CHASE & CO DEPOSITARY SHARES 25.16 +0.44% 25.15 25.20 25.10 56 025 - - IA
JINKOSOLAR HOLDING CO. 28.64 -3.70% 30.28 30.77 28.62 271 418 - - IA
J P MORGAN CHASE & CO DEPOSITARY SHARES 19.21 +0.84% 19.22 19.30 19.10 77 361 - - IA
JOHN WILEY & SONS INC. 36.13 +0.08% 36.13 36.13 36.13 100 - -
JUMIA TECHNOLOGIES AG ADS 7.09 +0.00% 7.32 7.70 6.96 2 688 451 - - IA
JOBY AVIATION INC. 4.86 -0.21% 4.96 5.03 4.83 1 721 246 - - IA
JOHN HANCOCK HEDGED EQUITY & INC. FUND 10.43 +0.10% 10.45 10.48 10.37 10 307 - - IA
JOHN WILEY & SONS INC. 36.35 -0.27% 36.86 36.86 36.05 29 556 - - IA
JELD-WEN HOLDING INC. 15.27 -1.55% 15.56 15.56 15.23 197 136 - - IA
JANUS INTERNATIONAL GROUP INC. 13.35 -3.82% 14.03 14.03 13.25 708 288 - - IA
J. JILL INC. 34.91 +3.59% 34.12 35.58 33.27 34 361 - - IA
JACOBS SOLUTIONS INC. 136.67 -1.92% 139.43 139.48 136.42 143 575 - - IA
JEFFERIES FINANCIAL GROUP INC. 45.91 -1.31% 46.80 47.00 45.81 110 447 - - IA
J P MORGAN CHASE & CO DEPOSITARY SHARES 20.88 +0.92% 20.89 20.97 20.79 63 794 - - IA
JBG SMITH PROPERTIES 14.37 -0.21% 14.55 14.59 14.34 163 126 - - IA
J P MORGAN CHASE & CO DEPOSITARY SHARES 20.59 +0.73% 20.47 20.71 20.47 71 951 - - IA
JABIL INC. 116.36 -2.14% 119.40 119.40 115.97 154 734 - - IA
JOHN HANCOCK INVESTORS TRUST 13.44 +0.00% 13.48 13.49 13.37 8 958 - - IA
JACKSON FINANCIAL INC. CLASS A 75.01 -1.32% 76.01 77.00 75.01 95 486 - - IA
JOHNSON & JOHNSON 147.42 +0.51% 147.25 148.90 146.77 2 405 618 - - IA
JP MORGAN CHASE & CO. 199.86 -1.37% 202.31 202.42 199.19 1 764 965 - - IA
JOHN HANCOCK PREF INCOME FUND 16.73 +0.30% 16.74 16.76 16.60 34 064 - - IA
JOHN HANCOCK INC. SECURITIES TRUST 11.06 +0.09% 11.06 11.17 11.02 7 225 - - IA
JOHN HANCOCK PREMIUM DIVIDEND FUND 11.55 +0.43% 11.50 11.70 11.49 75 551 - - IA

NOUVEAU !