Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre J

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Variation depuis la clôture de la veille - Lettre J - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
JACKSON FINANCIAL INC. CLASS A 78.65 +7.14% 77.00 81.52 75.95 1 121 678 - - IA
JOBY AVIATION INC. 5.19 +6.13% 4.92 5.21 4.91 4 784 714 - - IA
JANUS INTERNATIONAL GROUP INC. 13.96 +4.18% 13.54 13.98 12.94 3 692 674 - - IA
JINKOSOLAR HOLDING CO. 26.11 +2.75% 25.46 26.11 25.08 481 212 - - IA
J. JILL INC. 28.42 +2.12% 27.90 28.43 27.67 63 082 - - IA
JOHN BEAN TECHNOLOGIES 93.58 +1.96% 92.09 93.88 91.56 149 148 - - IA
JONES LANG LASALLE INC. 193.89 +1.47% 192.17 194.64 191.84 334 715 - - IA
JOHN HANCOCK PFD INC. FUND II PFD INC. 17.37 +1.28% 17.07 17.39 17.02 66 939 - - IA
JP MORGAN CHASE & CO. 197.50 +0.95% 195.17 197.59 195.10 7 962 032 - - IA
JACOBS SOLUTIONS INC. 139.79 +0.92% 138.71 140.62 137.99 1 086 217 - - IA
JBG SMITH PROPERTIES 14.64 +0.90% 14.43 14.68 14.36 745 817 - - IA
JAPAN SMALLER CAPITALIZATION FUND INC 7.85 +0.90% 7.78 7.86 7.75 36 530 - - IA
JOHN HANCOCK TAX ADVANTAGED DIVIDEND IN 20.46 +0.84% 20.35 20.46 20.26 50 547 - - IA
JOHNSON CONTROLS INTL. PLC ORD. 65.74 +0.77% 65.50 65.97 65.00 4 620 391 - - IA
JOHN HANCOCK HEDGED EQUITY & INC. FUND 10.36 +0.68% 10.33 10.37 10.31 26 944 - - IA
JOHNSON & JOHNSON 149.85 +0.60% 148.98 150.10 148.89 6 513 263 - - IA
JANUS HENDERSON GROUP PLC 33.09 +0.58% 32.95 33.39 32.91 800 387 - - IA
JOHN HANCOCK FIN. OPPORTUNITIES FUND 28.80 +0.56% 28.52 28.92 28.52 33 784 - - IA
JOHN WILEY & SONS INC. 39.07 +0.51% 38.94 39.24 38.56 367 626 - - IA
JACKSON FIN. 25.87 +0.47% 25.84 25.98 25.80 41 723 - - IA
JOHN WILEY & SONS INC. 39.00 +0.39% 39.00 39.00 39.00 143 - -
JOHN HANCOCK PREF INCOME FUND 16.77 +0.36% 16.81 16.81 16.66 42 763 - - IA
JELD-WEN HOLDING INC. 14.02 +0.36% 13.97 14.20 13.67 1 171 876 - - IA
JABIL INC. 117.93 +0.34% 117.65 118.59 117.30 1 230 123 - - IA
JOHN HANCOCK PREMIUM DIVIDEND FUND 11.70 +0.26% 11.71 11.75 11.62 112 388 - - IA
J P MORGAN CHASE & CO DEPOSITARY SHARES 21.27 +0.24% 21.23 21.30 21.10 37 302 - - IA
JEFFERIES FINANCIAL GROUP INC. 45.93 +0.20% 45.75 46.07 45.61 728 628 - - IA
J P MORGAN CHASE & CO DEPOSITARY SHARES 24.58 +0.20% 24.53 24.65 24.46 136 103 - - IA
J P MORGAN CHASE & CO DEPOSITARY SHARES 18.91 +0.16% 18.86 18.99 18.77 139 267 - - IA
J P MORGAN CHASE & CO DEPOSITARY SHARES 25.01 +0.16% 24.99 25.03 24.97 108 909 - - IA

NOUVEAU !