Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre T
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| TELEPHONE AND DATA SYSTEMS | 19.68 | +28.63% | 15.34 | 21.07 | 15.10 | 9 465 086 | - | - | |
| THE BEACHBODY CO. | 9.42 | +12.68% | 8.41 | 9.42 | 8.41 | 20 951 | - | - | |
| TRINSEO PLC | 3.70 | +10.45% | 3.54 | 3.92 | 3.17 | 568 210 | - | - | |
| TELEPHONE AND DATA SYSTEMS | 19.11 | +9.20% | 17.61 | 19.89 | 17.50 | 126 086 | - | - | |
| TEXAS PACIFIC LAND | 615.23 | +9.18% | 583.11 | 625.00 | 583.11 | 140 428 | - | - | |
| TELEPHONE AND DATA SYSTEMS | 16.65 | +9.11% | 15.34 | 17.72 | 15.26 | 296 787 | - | - | |
| TEEKAY TANKERS LTD. | 69.30 | +9.07% | 65.43 | 69.76 | 65.00 | 749 216 | - | - | |
| TEEKAY CORP. | 8.66 | +7.44% | 8.22 | 8.70 | 8.00 | 1 204 741 | - | - | |
| TAL EDUCATION GROUP ADS | 13.79 | +6.57% | 12.85 | 13.85 | 12.85 | 8 490 373 | - | - | |
| TRUEBLUE INC. | 11.17 | +5.98% | 10.52 | 11.18 | 10.52 | 445 878 | - | - | |
| TITAN INTERNATIONAL INC. DE | 9.05 | +5.72% | 8.56 | 9.08 | 8.56 | 871 019 | - | - | |
| TRAEGER INC. | 2.40 | +5.26% | 2.27 | 2.40 | 2.22 | 287 919 | - | - | |
| TXO PARTNERS L.P. | 19.85 | +4.36% | 19.29 | 19.99 | 19.21 | 91 610 | - | - | |
| TRANSCONTINENTAL REALTY INVESTORS | 30.56 | +4.34% | 29.55 | 30.92 | 29.55 | 2 623 | - | - | |
| TUPPERWARE BRANDS | 1.29 | +4.03% | 1.25 | 1.33 | 1.23 | 818 211 | - | - | |
| TENET HEALTHCARE | 127.68 | +3.94% | 123.27 | 127.73 | 123.11 | 1 181 811 | - | - | |
| TUTOR PERINI CORP. | 19.03 | +3.82% | 18.46 | 19.06 | 18.32 | 405 868 | - | - | |
| TRIPLE FLAG PRECIOUS METALS | 16.59 | +3.69% | 16.08 | 16.63 | 16.01 | 415 692 | - | - | |
| TEMPUR SEALY INTL. | 53.99 | +3.67% | 52.20 | 54.09 | 51.88 | 1 623 657 | - | - | |
| TAPESTRY INC. | 40.37 | +3.57% | 37.61 | 40.46 | 37.50 | 5 358 731 | - | - | |
| TETRA TECHNOLOGIES INC. | 4.11 | +3.53% | 3.96 | 4.11 | 3.96 | 1 772 451 | - | - | |
| TECK RESOURCES LTD | 51.32 | +3.49% | 49.87 | 51.65 | 49.70 | 4 553 899 | - | - | |
| TEJON RANCH CO | 16.28 | +3.37% | 15.74 | 16.30 | 15.74 | 64 344 | - | - | |
| TERNIUM S.A. TERNIUM S.A. ADS EACH | 41.53 | +3.23% | 40.25 | 41.57 | 40.25 | 215 117 | - | - | |
| THE AES CORP. | 19.99 | +3.20% | 19.36 | 20.05 | 19.26 | 7 896 521 | - | - | |
| TOPBUILD CORP. | 408.68 | +3.01% | 398.01 | 409.01 | 396.02 | 265 939 | - | - | |
| TARGET CORP. | 164.32 | +2.96% | 159.44 | 164.40 | 159.04 | 2 536 974 | - | - | |
| TREX COMPANY INC. | 93.41 | +2.89% | 90.33 | 93.96 | 90.21 | 1 166 239 | - | - | |
| TILLY S INC. | 6.11 | +2.86% | 6.00 | 6.14 | 5.88 | 90 655 | - | - | |
| TENARIS S.A. ADS | 34.59 | +2.85% | 34.29 | 34.68 | 34.12 | 1 176 776 | - | - |
