Palmarés y listas de precios de US NYSE Acciones - Cambio desde el cierre anterior - Letra T
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| THE LION ELECTRIC CO. | 1,0100 | +6,32% | 0,9520 | 1,0100 | 0,9520 | 71.644 | - | - | |
| TURKCELL ILETISIM HIZMETLERI AS | 6,94 | +4,52% | 6,89 | 6,99 | 6,87 | 93.691 | - | - | |
| TUPPERWARE BRANDS | 2,08 | +4,00% | 1,98 | 2,12 | 1,89 | 1.793.047 | - | - | |
| TRAEGER INC. | 2,20 | +2,80% | 2,11 | 2,22 | 2,10 | 86.829 | - | - | |
| TELECOM ARGENTINA SA | 9,16 | +2,58% | 8,95 | 9,29 | 8,84 | 68.386 | - | - | |
| TELEFONICA SA | 4,54 | +2,02% | 4,54 | 4,58 | 4,54 | 184.273 | - | - | |
| TUTOR PERINI CORP. | 20,44 | +1,84% | 19,95 | 20,49 | 19,90 | 75.313 | - | - | |
| TRINSEO PLC | 3,56 | +1,71% | 3,49 | 3,57 | 3,45 | 107.273 | - | - | |
| TRANSPORTADORA DE GAS DEL SUR SA TGS | 19,69 | +1,60% | 19,42 | 19,83 | 19,20 | 139.819 | - | - | |
| TRITON INTERNATIONAL | 26,18 | +1,59% | 26,18 | 26,18 | 26,18 | 100 | - | - | |
| TSAKOS ENERGY NAVIGATION LTD | 31,14 | +1,50% | 30,59 | 31,28 | 30,59 | 133.275 | - | - | |
| TEEKAY TANKERS LTD. | 71,55 | +1,32% | 70,64 | 71,88 | 70,32 | 51.879 | - | - | |
| THERMON GROUP HLD. | 35,27 | +1,26% | 34,83 | 35,38 | 34,83 | 9.073 | - | - | |
| TRANSDIGM GROUP INC. | 1.328,77 | +1,22% | 1.311,99 | 1.330,34 | 1.306,74 | 39.765 | - | - | |
| TARGA RESOURCES INC. | 118,89 | +1,14% | 117,75 | 119,68 | 117,52 | 219.259 | - | - | |
| TRANE TECHNOLOGIES PLC | 334,60 | +1,12% | 329,87 | 334,82 | 329,06 | 155.124 | - | - | |
| THE CIGNA GROUP | 336,58 | +0,96% | 334,99 | 338,81 | 333,95 | 269.452 | - | - | |
| TORTOISE MIDSTREAM ENERGY FUND | 41,65 | +0,87% | 40,92 | 41,80 | 40,89 | 11.063 | - | - | |
| TPG RE FINANCE TRUST | 17,32 | +0,87% | 17,56 | 17,56 | 17,32 | 1.600 | - | - | |
| TRUIST FINANCIAL | 20,26 | +0,85% | 20,10 | 20,30 | 20,10 | 24.902 | - | - | |
| TEMPLETON EMERGING MARKETS INC. FUND | 5,54 | +0,73% | 5,52 | 5,54 | 5,51 | 25.169 | - | - | |
| TRUIST FINANCIAL | 39,31 | +0,72% | 39,13 | 39,44 | 39,10 | 743.387 | - | - | |
| TYSON FOODS INC. | 61,02 | +0,66% | 60,79 | 61,09 | 60,55 | 275.434 | - | - | |
| TORRID HOLDINGS INC. | 6,13 | +0,66% | 6,07 | 6,18 | 6,00 | 1.686 | - | - | |
| TRINET GROUP INC. | 103,53 | +0,65% | 102,75 | 104,02 | 102,48 | 23.179 | - | - | |
| THE TRAVELERS COMPANIES INC. | 216,94 | +0,62% | 216,36 | 217,88 | 216,25 | 80.131 | - | - | |
| THE AZEK CO. | 46,53 | +0,61% | 46,04 | 46,53 | 45,86 | 147.692 | - | - | |
| THE CHARLES SCHWAB | 20,11 | +0,60% | 20,08 | 20,19 | 20,07 | 12.513 | - | - | |
| TOOTSIE ROLL INDUSTRIES INC. | 30,03 | +0,57% | 29,80 | 30,21 | 29,80 | 9.407 | - | - | |
| TEEKAY CORP. | 9,39 | +0,54% | 9,27 | 9,42 | 9,21 | 162.221 | - | - |
